BULLPAY Historical Data

UPAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00399
-0.21%
$ 39.89 million $ 259.04 million
Nov 3, 1 AM $ 0.004
+0.21%
$ 39.97 million $ 254.17 million
Nov 3, 12 AM $ 0.00399
-2.19%
$ 39.99 million $ 249.11 million
Nov 2, 11 PM $ 0.00408
+0.12%
$ 40.79 million $ 248.12 million
Nov 2, 10 PM $ 0.00407
+0.78%
$ 40.73 million $ 242.82 million
Nov 2, 9 PM $ 0.00404
+0.44%
$ 40.42 million $ 235.24 million
Nov 2, 8 PM $ 0.00402
+0.34%
$ 40.24 million $ 228.57 million
Nov 2, 7 PM $ 0.00401
+0.38%
$ 40.1 million $ 222.13 million
Nov 2, 6 PM $ 0.004
-0.45%
$ 39.95 million $ 215.73 million
Nov 2, 5 PM $ 0.00401
-1.28%
$ 40.14 million $ 210.49 million
Nov 2, 4 PM $ 0.00407
-0.31%
$ 40.68 million $ 207.03 million
Nov 2, 3 PM $ 0.00408
-6.82%
$ 40.83 million $ 201.89 million
Nov 2, 2 PM $ 0.00438
-0.38%
$ 43.82 million $ 209.72 million
Nov 2, 1 PM $ 0.0044
-0.65%
$ 43.99 million $ 204.63 million
Nov 2, 12 PM $ 0.00442
-0.59%
$ 44.2 million $ 199.87 million
Nov 2, 11 AM $ 0.00445
+1.37%
$ 44.47 million $ 194.15 million
Nov 2, 10 AM $ 0.00439
+1.67%
$ 43.98 million $ 185.97 million
Nov 2, 9 AM $ 0.00432
+2.61%
$ 43.16 million $ 176.08 million
Nov 2, 8 AM $ 0.0042
-3.72%
$ 42.05 million $ 164.73 million
Nov 2, 7 AM $ 0.00436
+5.01%
$ 43.6 million $ 165.54 million
Nov 2, 6 AM $ 0.00415
-8.58%
$ 41.53 million $ 150.22 million
Nov 2, 5 AM $ 0.00454
+9.17%
$ 45.41 million $ 157.02 million
Nov 2, 4 AM $ 0.00416
-0.38%
$ 41.63 million $ 137.62 million
Nov 2, 3 AM $ 0.00418
+7.11%
$ 41.84 million $ 132.51 million
Nov 2, 2 AM $ 0.00391
+12.32%
$ 39.12 million $ 117.34 million
Nov 2, 1 AM $ 0.00348
+0.70%
$ 34.84 million $ 98.76 million
Nov 2, 12 AM $ 0.00346
-0.52%
$ 34.56 million $ 91.85 million
Nov 1, 11 PM $ 0.00347
-0.32%
$ -- $ 86.19 million
Nov 1, 10 PM $ 0.00348
+3.69%
$ -- $ 80.1 million
Nov 1, 9 PM $ 0.00336
+2.44%
$ -- $ 71.39 million
Nov 1, 8 PM $ 0.00328
+4.07%
$ -- $ 66.83 million
Nov 1, 2 PM $ 0.00331
-2.17%
$ -- $ 69.18 million
Nov 1, 11 AM $ 0.00356
-11.80%
$ -- $ 76.54 million
Nov 1, 10 AM $ 0.00401
+3.97%
$ -- $ 81.1 million
Nov 1, 9 AM $ 0.00386
+3.58%
$ -- $ 78.85 million
Nov 1, 8 AM $ 0.00371
-3.31%
$ -- $ 75.74 million
Nov 1, 7 AM $ 0.00383
+4.91%
$ -- $ 77.82 million
Nov 1, 6 AM $ 0.00364
+4.41%
$ -- $ 74.04 million
Nov 1, 5 AM $ 0.00348
-7.14%
$ -- $ 70.06 million
Download