BULLPAY Historical Data

UPAY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00262
+0.03%
$ 26.21 million $ 7,797
Dec 4, 12 AM $ 0.00259
-0.21%
$ 25.91 million $ 7,769
Dec 3, 11 PM $ 0.0026
-1.70%
$ 25.99 million $ 7,589
Dec 3, 8 PM $ 0.00268
+0.06%
$ 26.75 million $ 6,930
Dec 3, 7 PM $ 0.00267
+0.33%
$ 26.71 million $ 6,886
Dec 3, 4 PM $ 0.00263
-1.15%
$ 26.33 million $ 6,547
Dec 3, 3 PM $ 0.00267
-0.50%
$ 26.67 million $ 6,058
Dec 3, 10 AM $ 0.00268
+0.00%
$ 26.8 million $ 4,889
Dec 3, 8 AM $ 0.00271
+0.00%
$ -- $ 4,850
Dec 3, 4 AM $ 0.0027
+0.76%
$ 27.01 million $ 4,745
Dec 3, 1 AM $ 0.00265
-0.42%
$ 26.48 million $ 4,284
Dec 3, 12 AM $ 0.00266
-0.82%
$ 26.6 million $ 4,067
Dec 2, 11 PM $ 0.00269
-0.22%
$ 26.88 million $ 3,792
Dec 2, 3 PM $ 0.00271
-0.04%
$ 27.06 million $ 2,384
Dec 2, 2 PM $ 0.0027
+0.65%
$ 27.03 million $ 2,227
Dec 2, 1 PM $ 0.00269
-0.46%
$ 26.91 million $ 913
Dec 2, 11 AM $ 0.00271
-0.19%
$ 27.09 million $ 193
Dec 2, 3 AM $ 0.00272
-0.16%
$ 27.17 million $ 2,427
Dec 2, 2 AM $ 0.00272
-0.25%
$ 27.22 million $ 2,409
Dec 1, 11 PM $ 0.00275
+0.79%
$ 27.54 million $ 2,205
Dec 1, 10 PM $ 0.00273
+0.05%
$ 27.3 million $ 1,922
Dec 1, 9 PM $ 0.00269
-0.31%
$ 26.94 million $ 1,788
Dec 1, 8 PM $ 0.00269
+0.00%
$ 26.93 million $ 1,506
Dec 1, 4 PM $ 0.0027
+0.65%
$ 27.04 million $ 1,422
Dec 1, 3 PM $ 0.00268
-0.01%
$ 26.81 million $ 1,174
Dec 1, 11 AM $ 0.00267
+1.43%
$ 26.69 million $ 722
Dec 1, 10 AM $ 0.00263
+0.00%
$ 26.33 million $ 699
Dec 1, 9 AM $ 0.00265
+1.75%
$ 26.52 million $ 627
Dec 1, 8 AM $ 0.00261
-0.19%
$ 26.08 million $ 203
Dec 1, 4 AM $ 0.00273
-1.76%
$ 27.26 million $ 26,298
Dec 1, 3 AM $ 0.00278
-0.23%
$ 27.77 million $ 25,993
Dec 1, 2 AM $ 0.00279
-0.70%
$ 27.89 million $ 25,910
Dec 1, 1 AM $ 0.00282
-0.91%
$ 28.18 million $ 25,934
Dec 1, 12 AM $ 0.00284
-0.27%
$ 28.44 million $ 24,229
Nov 30, 8 PM $ 0.00288
+0.22%
$ 28.78 million $ 24,167
Nov 30, 6 PM $ 0.00286
+1.74%
$ 28.63 million $ 23,663
Nov 30, 4 PM $ 0.00281
+0.30%
$ 28.14 million $ 22,859
Nov 30, 3 PM $ 0.0028
+0.38%
$ 28.03 million $ 22,582
Nov 30, 2 PM $ 0.00279
+0.00%
$ 27.9 million $ 22,151
Nov 30, 8 AM $ 0.00278
+0.68%
$ 27.78 million $ 21,913
Nov 30, 7 AM $ 0.00273
-0.13%
$ 27.3 million $ 21,289
Nov 30, 6 AM $ 0.00274
-1.06%
$ 27.36 million $ 21,273
Nov 30, 2 AM $ 0.00273
-1.56%
$ 27.31 million $ 20,423
Nov 30, 1 AM $ 0.00277
-0.19%
$ 27.75 million $ 20,057
Nov 30, 12 AM $ 0.00278
+0.00%
$ -- $ 19,974
Nov 29, 11 PM $ 0.00279
-0.28%
$ 27.86 million $ 19,976
Nov 29, 6 PM $ 0.0028
-0.20%
$ 27.98 million $ 19,932
Nov 29, 7 AM $ 0.00281
-0.70%
$ 28.07 million $ 19,833
Nov 29, 6 AM $ 0.00283
-0.27%
$ 28.31 million $ 19,585
Nov 29, 3 AM $ 0.00284
-0.11%
$ 28.39 million $ 19,547