BULLPAY Historical Data

UPAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00284
-0.82%
$ 28.43 million $ 19,531
Nov 29, 1 AM $ 0.00287
-0.47%
$ 28.69 million $ 19,361
Nov 29, 12 AM $ 0.00288
-0.82%
$ 28.83 million $ 19,226
Nov 28, 11 PM $ 0.00291
+2.34%
$ 29.08 million $ 19,157
Nov 28, 10 PM $ 0.00284
+0.44%
$ 28.4 million $ 16,925
Nov 28, 8 PM $ 0.00282
+0.74%
$ 28.23 million $ 16,198
Nov 28, 7 PM $ 0.0028
+0.00%
$ -- $ 16,071
Nov 28, 6 PM $ 0.0028
+0.26%
$ 27.9 million $ 16,009
Nov 28, 5 PM $ 0.00279
+1.34%
$ 27.88 million $ 15,583
Nov 28, 4 PM $ 0.00275
-0.70%
$ 27.53 million $ 14,923
Nov 28, 3 PM $ 0.0028
+0.74%
$ 27.99 million $ 14,819
Nov 28, 2 PM $ 0.00278
+0.09%
$ 27.78 million $ 14,330
Nov 28, 1 PM $ 0.00277
-2.38%
$ 27.7 million $ 13,583
Nov 28, 9 AM $ 0.00287
+0.33%
$ 28.66 million $ 11,949
Nov 28, 8 AM $ 0.00286
-0.66%
$ 28.56 million $ 11,760
Nov 28, 6 AM $ 0.00291
+1.03%
$ 29.06 million $ 10,914
Nov 28, 5 AM $ 0.00288
+0.02%
$ 28.76 million $ 10,849
Nov 28, 4 AM $ 0.00288
-0.54%
$ 28.76 million $ 10,805
Nov 28, 3 AM $ 0.00289
-2.04%
$ 28.96 million $ 10,658
Nov 28, 2 AM $ 0.00295
+2.17%
$ 29.52 million $ 9,352
Nov 27, 9 PM $ 0.00286
-0.26%
$ 28.59 million $ 8,014
Nov 27, 8 PM $ 0.00287
-0.41%
$ 28.69 million $ 8,008
Nov 27, 4 PM $ 0.00291
+0.00%
$ 29.11 million $ 7,825
Nov 27, 2 PM $ 0.00289
-0.18%
$ 28.85 million $ 7,703
Nov 27, 1 PM $ 0.0029
+0.00%
$ 28.97 million $ 7,704
Nov 27, 11 AM $ 0.00292
+0.19%
$ 29.21 million $ 7,576
Nov 27, 9 AM $ 0.00292
+0.16%
$ 29.16 million $ 7,502
Nov 27, 7 AM $ 0.00288
-2.80%
$ 28.79 million $ 7,309
Nov 27, 6 AM $ 0.00296
+0.00%
$ 29.64 million $ 6,305
Nov 27, 5 AM $ 0.00296
-1.02%
$ 29.62 million $ 6,351
Nov 27, 4 AM $ 0.00299
+0.93%
$ 29.9 million $ 6,127
Nov 27, 3 AM $ 0.00296
+1.75%
$ 29.65 million $ 5,905
Nov 26, 7 PM $ 0.00288
+0.27%
$ 28.84 million $ 4,384
Nov 26, 6 PM $ 0.00287
+4.48%
$ 28.73 million $ 3,452
Nov 26, 5 PM $ 0.00277
+1.52%
$ 27.68 million $ 1,863
Nov 26, 4 PM $ 0.00273
-1.29%
$ 27.29 million $ 1,589
Nov 26, 1 PM $ 0.00281
-0.14%
$ 28.11 million $ 433
Nov 26, 11 AM $ 0.00282
-0.92%
$ 28.24 million $ 272
Nov 26, 5 AM $ 0.00283
+1.06%
$ 28.34 million $ 60,001
Nov 26, 4 AM $ 0.0028
+0.00%
$ 28.04 million $ 58,434
Nov 26, 2 AM $ 0.00277
-0.43%
$ 27.69 million $ 58,436
Nov 26, 1 AM $ 0.00277
+0.00%
$ 27.68 million $ 58,527
Nov 25, 11 PM $ 0.00278
+0.06%
$ 27.85 million $ 58,535
Nov 25, 8 PM $ 0.0028
+0.02%
$ 27.95 million $ 58,544
Nov 25, 4 PM $ 0.00283
+0.27%
$ 28.31 million $ 59,175
Nov 25, 3 PM $ 0.00281
+1.51%
$ 28.15 million $ 58,832
Nov 25, 2 PM $ 0.00277
-0.50%
$ 27.74 million $ 58,262
Nov 25, 1 PM $ 0.00279
+1.09%
$ 27.86 million $ 56,457
Nov 25, 11 AM $ 0.00273
-2.31%
$ 27.31 million $ 54,937
Nov 25, 10 AM $ 0.0028
-0.95%
$ 28.04 million $ 55,680