BULLPAY Historical Data

UPAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00283
+0.59%
$ 28.29 million $ 55,535
Nov 25, 8 AM $ 0.00281
+0.09%
$ 28.07 million $ 54,891
Nov 25, 3 AM $ 0.00278
-1.22%
$ 27.76 million $ 54,116
Nov 25, 2 AM $ 0.00282
-1.51%
$ 28.16 million $ 54,282
Nov 24, 10 PM $ 0.00288
+0.00%
$ 28.79 million $ 54,294
Nov 24, 8 PM $ 0.00287
+0.00%
$ 28.66 million $ 53,694
Nov 24, 5 PM $ 0.00284
-1.61%
$ 28.37 million $ 53,675
Nov 24, 4 PM $ 0.00288
+0.79%
$ 28.82 million $ 54,109
Nov 24, 3 PM $ 0.00285
+0.16%
$ 28.52 million $ 52,629
Nov 24, 11 AM $ 0.00282
-0.40%
$ 28.21 million $ 52,634
Nov 24, 9 AM $ 0.00283
-0.40%
$ 28.34 million $ 52,719
Nov 24, 5 AM $ 0.00285
+0.09%
$ 28.5 million $ 52,666
Nov 24, 3 AM $ 0.00287
-1.41%
$ 28.73 million $ 52,781
Nov 24, 2 AM $ 0.00292
-1.12%
$ 29.17 million $ 52,965
Nov 24, 1 AM $ 0.00295
-1.09%
$ 29.55 million $ 52,992
Nov 24, 12 AM $ 0.00299
-1.52%
$ 29.91 million $ 53,326
Nov 23, 11 PM $ 0.00304
+0.49%
$ 30.36 million $ 53,309
Nov 23, 10 PM $ 0.00303
+0.58%
$ 30.33 million $ 53,071
Nov 23, 9 PM $ 0.00301
+5.00%
$ 30.11 million $ 52,503
Nov 23, 8 PM $ 0.00287
+0.67%
$ 28.67 million $ 47,889
Nov 23, 7 PM $ 0.00285
+1.29%
$ 28.46 million $ 47,351
Nov 23, 5 PM $ 0.00281
+0.26%
$ 28.12 million $ 46,269
Nov 23, 4 PM $ 0.0028
+0.42%
$ 28.03 million $ 45,849
Nov 23, 3 PM $ 0.00278
+0.48%
$ 27.82 million $ 45,357
Nov 23, 10 AM $ 0.00277
+0.00%
$ 27.66 million $ 44,843
Nov 23, 9 AM $ 0.00276
-1.90%
$ 27.63 million $ 44,810
Nov 23, 8 AM $ 0.00282
-0.38%
$ 28.21 million $ 44,243
Nov 23, 7 AM $ 0.00284
-0.34%
$ 28.42 million $ 44,493
Nov 23, 6 AM $ 0.00285
-0.98%
$ 28.53 million $ 44,300
Nov 23, 5 AM $ 0.00288
-0.28%
$ 28.8 million $ 44,313
Nov 23, 4 AM $ 0.00289
+0.06%
$ 28.91 million $ 44,226
Nov 23, 3 AM $ 0.00289
+0.05%
$ 28.9 million $ 44,275
Nov 23, 2 AM $ 0.00291
+0.00%
$ 29.11 million $ 44,258
Nov 22, 10 PM $ 0.00291
-0.80%
$ 29.07 million $ 44,272
Nov 22, 9 PM $ 0.00293
-1.63%
$ 29.3 million $ 44,288
Nov 22, 8 PM $ 0.00298
+1.25%
$ 29.83 million $ 44,548
Nov 22, 5 PM $ 0.00294
+0.26%
$ 29.42 million $ 43,492
Nov 22, 4 PM $ 0.00293
-0.49%
$ 29.27 million $ 42,644
Nov 22, 3 PM $ 0.00294
+1.97%
$ 29.39 million $ 38,627
Nov 22, 2 PM $ 0.00289
+0.36%
$ 28.87 million $ 37,276
Nov 22, 1 PM $ 0.00288
+2.46%
$ 28.77 million $ 31,726
Nov 22, 12 PM $ 0.00281
-1.01%
$ 28.1 million $ 30,459
Nov 22, 8 AM $ 0.00281
-1.14%
$ 28.09 million $ 30,271
Nov 22, 7 AM $ 0.00284
+4.95%
$ 28.38 million $ 30,139
Nov 22, 6 AM $ 0.0027
+0.60%
$ 27.01 million $ 23,427
Nov 22, 5 AM $ 0.00268
+1.11%
$ 26.83 million $ 22,865
Nov 22, 4 AM $ 0.00265
-2.49%
$ 26.54 million $ 22,158
Nov 22, 3 AM $ 0.00273
-0.20%
$ 27.27 million $ 20,331
Nov 22, 1 AM $ 0.00275
+0.94%
$ 27.48 million $ 19,926
Nov 22, 12 AM $ 0.00272
+0.55%
$ 27.16 million $ 19,480