BULLPAY Historical Data

UPAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0027
+0.68%
$ 27.02 million $ 19,228
Nov 21, 9 PM $ 0.00268
+1.42%
$ 26.77 million $ 18,623
Nov 21, 8 PM $ 0.00264
-1.71%
$ 26.43 million $ 18,183
Nov 21, 7 PM $ 0.00266
+0.00%
$ 26.6 million $ 17,972
Nov 21, 6 PM $ 0.00266
-0.75%
$ 26.63 million $ 18,008
Nov 21, 5 PM $ 0.00269
+0.00%
$ 26.85 million $ 18,040
Nov 21, 4 PM $ 0.00268
+0.43%
$ 26.84 million $ 18,028
Nov 21, 3 PM $ 0.00265
-0.07%
$ 26.47 million $ 17,444
Nov 21, 2 PM $ 0.00265
+0.00%
$ 26.48 million $ 17,496
Nov 21, 1 PM $ 0.00268
+0.99%
$ 26.82 million $ 17,174
Nov 21, 12 PM $ 0.00265
+0.70%
$ 26.52 million $ 16,667
Nov 21, 10 AM $ 0.00262
-1.63%
$ 26.21 million $ 16,028
Nov 21, 9 AM $ 0.00267
+1.45%
$ 26.66 million $ 15,909
Nov 21, 8 AM $ 0.00266
+0.00%
$ 26.61 million $ 15,803
Nov 21, 7 AM $ 0.00266
+1.46%
$ 26.55 million $ 15,734
Nov 21, 2 AM $ 0.00263
+0.00%
$ 26.29 million $ 14,902
Nov 21, 1 AM $ 0.00263
+1.20%
$ 26.26 million $ 14,849
Nov 20, 10 PM $ 0.00257
-0.72%
$ 25.73 million $ 14,063
Nov 20, 9 PM $ 0.00259
-0.06%
$ 25.95 million $ 13,835
Nov 20, 7 PM $ 0.0026
-0.81%
$ 26.01 million $ 13,791
Nov 20, 6 PM $ 0.00263
-0.89%
$ 26.26 million $ 13,581
Nov 20, 5 PM $ 0.00267
+4.36%
$ 26.74 million $ 13,340
Nov 20, 4 PM $ 0.00257
-1.46%
$ 25.71 million $ 11,528
Nov 20, 3 PM $ 0.00262
-0.88%
$ 26.34 million $ 9,852
Nov 20, 2 PM $ 0.00265
-0.56%
$ 26.49 million $ 9,515
Nov 20, 1 PM $ 0.00267
-0.23%
$ 26.65 million $ 9,309
Nov 20, 12 PM $ 0.00269
+0.00%
$ -- $ 9,136
Nov 20, 10 AM $ 0.00271
+0.35%
$ 27.1 million $ 9,054
Nov 20, 9 AM $ 0.0027
+1.18%
$ 26.98 million $ 8,650
Nov 20, 8 AM $ 0.00265
+2.12%
$ 26.53 million $ 8,155
Nov 20, 7 AM $ 0.0026
-0.61%
$ 26.06 million $ 6,345
Nov 20, 6 AM $ 0.00262
-1.18%
$ 26.18 million $ 6,290
Nov 20, 5 AM $ 0.00265
-0.29%
$ 26.53 million $ 5,862
Nov 20, 3 AM $ 0.0027
+1.23%
$ 27.04 million $ 4,088
Nov 20, 2 AM $ 0.00267
-0.86%
$ 26.71 million $ 4,065
Nov 19, 8 PM $ 0.00268
-0.81%
$ 26.82 million $ 3,869
Nov 19, 6 PM $ 0.00271
-0.12%
$ 27.12 million $ 3,508
Nov 19, 5 PM $ 0.00272
-1.77%
$ 27.19 million $ 3,385
Nov 19, 4 PM $ 0.00277
-2.19%
$ 27.72 million $ 2,714
Nov 19, 3 PM $ 0.00283
+2.76%
$ 28.3 million $ 2,248
Nov 19, 2 PM $ 0.00275
+1.51%
$ 27.53 million $ 1,232
Nov 19, 12 PM $ 0.0027
+1.04%
$ 27 million $ 453
Nov 19, 11 AM $ 0.00267
-0.75%
$ 26.73 million $ 403
Nov 19, 6 AM $ 0.0027
-1.21%
$ 26.96 million $ 61,351
Nov 18, 10 PM $ 0.00273
+0.00%
$ 27.33 million $ 61,409
Nov 18, 9 PM $ 0.00273
+0.14%
$ 27.32 million $ 61,331
Nov 18, 5 PM $ 0.00272
+0.00%
$ 27.19 million $ 60,680
Nov 18, 4 PM $ 0.00271
+0.00%
$ 27.07 million $ 60,033
Nov 18, 12 PM $ 0.00268
-2.64%
$ 26.82 million $ 59,999
Nov 18, 11 AM $ 0.00276
+0.47%
$ 27.55 million $ 60,909