BULLPAY Historical Data

UPAY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00274
+0.62%
$ 27.4 million $ 60,096
Nov 18, 8 AM $ 0.00272
+0.53%
$ 27.16 million $ 59,279
Nov 18, 7 AM $ 0.0027
+0.33%
$ 27 million $ 58,964
Nov 18, 4 AM $ 0.00268
+0.00%
$ 26.77 million $ 57,799
Nov 18, 3 AM $ 0.00265
+0.00%
$ 26.53 million $ 57,953
Nov 18, 2 AM $ 0.00265
-1.89%
$ 26.55 million $ 58,138
Nov 18, 12 AM $ 0.00274
+0.00%
$ -- $ 58,916
Nov 17, 11 PM $ 0.00274
+0.49%
$ 27.38 million $ 58,831
Nov 17, 10 PM $ 0.00272
+1.17%
$ 27.23 million $ 58,242
Nov 17, 9 PM $ 0.0027
-0.35%
$ 26.96 million $ 57,676
Nov 17, 7 PM $ 0.00274
+0.87%
$ 27.45 million $ 56,657
Nov 17, 6 PM $ 0.00272
+2.88%
$ 27.2 million $ 56,372
Nov 17, 5 PM $ 0.00264
+1.54%
$ 26.41 million $ 53,620
Nov 17, 2 PM $ 0.00257
-4.05%
$ 25.69 million $ 52,255
Nov 17, 1 PM $ 0.00268
+0.63%
$ 26.76 million $ 50,510
Nov 17, 12 PM $ 0.00266
-0.12%
$ 26.63 million $ 50,472
Nov 17, 11 AM $ 0.00267
+0.67%
$ 26.7 million $ 50,569
Nov 17, 10 AM $ 0.00266
-0.36%
$ 26.56 million $ 49,541
Nov 17, 8 AM $ 0.00267
-0.12%
$ 26.71 million $ 49,562
Nov 17, 4 AM $ 0.00268
-0.13%
$ 26.76 million $ 49,550
Nov 17, 3 AM $ 0.00268
-0.68%
$ 26.82 million $ 49,625
Nov 16, 10 PM $ 0.00274
+0.82%
$ 27.36 million $ 50,165
Nov 16, 9 PM $ 0.00272
+0.26%
$ 27.19 million $ 49,208
Nov 16, 7 PM $ 0.00267
-0.17%
$ 26.72 million $ 53,852
Nov 16, 7 AM $ 0.00269
-0.89%
$ 26.9 million $ 48,464
Nov 16, 12 AM $ 0.00272
+0.00%
$ 27.23 million $ 53,908
Nov 15, 5 PM $ 0.00275
+0.43%
$ 27.49 million $ 48,966
Nov 15, 3 PM $ 0.00273
+0.00%
$ 27.32 million $ 48,186
Nov 15, 12 PM $ 0.00272
+0.03%
$ 27.25 million $ 48,147
Nov 15, 11 AM $ 0.00272
+0.33%
$ 27.18 million $ 47,754
Nov 15, 10 AM $ 0.0027
+0.00%
$ 27.05 million $ 47,200
Nov 15, 8 AM $ 0.00269
+0.00%
$ -- $ 52,701
Nov 14, 7 PM $ 0.00275
+0.00%
$ 27.47 million $ 47,029
Nov 14, 3 PM $ 0.00274
-1.26%
$ 27.36 million $ 46,709
Nov 14, 2 PM $ 0.00275
-0.18%
$ 27.53 million $ 46,454
Nov 14, 10 AM $ 0.00282
+5.44%
$ 28.21 million $ 46,589
Nov 14, 9 AM $ 0.00267
-11.66%
$ 26.72 million $ 41,703
Nov 14, 8 AM $ 0.00303
+0.61%
$ 30.27 million $ 26,458
Nov 14, 7 AM $ 0.00301
-2.40%
$ 30.13 million $ 25,656
Nov 14, 6 AM $ 0.0031
-9.76%
$ 30.96 million $ 24,457
Nov 14, 5 AM $ 0.00342
-0.73%
$ 34.24 million $ 20,510
Nov 14, 4 AM $ 0.00345
-0.94%
$ 34.51 million $ 20,323
Nov 14, 3 AM $ 0.00348
-1.90%
$ 34.81 million $ 20,201
Nov 14, 2 AM $ 0.00354
+0.87%
$ 35.43 million $ 20,019
Nov 14, 1 AM $ 0.00352
-1.11%
$ 35.17 million $ 19,536
Nov 13, 10 PM $ 0.00355
-1.80%
$ 35.52 million $ 19,112
Nov 13, 9 PM $ 0.0036
+0.00%
$ 35.97 million $ 18,986
Nov 13, 8 PM $ 0.00359
+1.44%
$ 35.85 million $ 18,705
Nov 13, 7 PM $ 0.00355
+0.56%
$ 35.5 million $ 17,683
Nov 13, 6 PM $ 0.00353
+5.09%
$ 35.33 million $ 15,447