BULLPAY Historical Data

UPAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.00335
-0.17%
$ 33.47 million $ 13,022
Nov 13, 4 PM $ 0.00336
+0.00%
$ 33.59 million $ 12,917
Nov 13, 3 PM $ 0.0034
+1.94%
$ 33.97 million $ 12,727
Nov 13, 2 PM $ 0.00334
+0.00%
$ 33.38 million $ 12,208
Nov 13, 9 AM $ 0.00335
-0.79%
$ 33.48 million $ 12,205
Nov 13, 6 AM $ 0.00337
-0.74%
$ 33.69 million $ 11,660
Nov 13, 4 AM $ 0.00338
-0.35%
$ 33.82 million $ 11,644
Nov 12, 4 PM $ 0.00329
+0.00%
$ 32.92 million $ 5,782
Nov 12, 3 PM $ 0.0033
+0.00%
$ 33.03 million $ 5,609
Nov 12, 2 PM $ 0.00326
-0.67%
$ 32.65 million $ 5,502
Nov 12, 1 PM $ 0.00329
-3.50%
$ 32.9 million $ 5,154
Nov 12, 12 PM $ 0.00341
+0.21%
$ 34.11 million $ 3,825
Nov 12, 11 AM $ 0.0034
+1.94%
$ 33.99 million $ 2,781
Nov 12, 8 AM $ 0.00334
-1.05%
$ 33.45 million $ 579
Nov 12, 5 AM $ 0.00338
+0.00%
$ 33.76 million $ 391.88 million
Nov 12, 1 AM $ 0.0034
-0.85%
$ 33.99 million $ 392.79 million
Nov 12, 12 AM $ 0.00343
+0.34%
$ 34.28 million $ 393.94 million
Nov 11, 11 PM $ 0.00346
-0.18%
$ 34.58 million $ 397.96 million
Nov 11, 9 PM $ 0.00345
+0.00%
$ 34.51 million $ 397.58 million
Nov 11, 8 PM $ 0.00345
+0.42%
$ 34.48 million $ 396.35 million
Nov 11, 6 PM $ 0.0034
-0.36%
$ 33.96 million $ 390.46 million
Nov 11, 4 PM $ 0.00343
-0.13%
$ 34.26 million $ 394.39 million
Nov 11, 2 PM $ 0.00348
-0.19%
$ 34.75 million $ 399.1 million
Nov 11, 12 PM $ 0.00346
+1.81%
$ 34.61 million $ 397.42 million
Nov 11, 11 AM $ 0.00339
+0.71%
$ 33.91 million $ 390.1 million
Nov 11, 10 AM $ 0.00334
+0.18%
$ 33.44 million $ 384.92 million
Nov 11, 9 AM $ 0.00336
-2.49%
$ 33.55 million $ 386.15 million
Nov 11, 8 AM $ 0.00344
+2.96%
$ 34.48 million $ 397.61 million
Nov 11, 7 AM $ 0.00335
-0.10%
$ 33.46 million $ 386.2 million
Nov 11, 6 AM $ 0.00335
-1.17%
$ 33.5 million $ 386.69 million
Nov 11, 5 AM $ 0.00339
-0.77%
$ 33.89 million $ 393.16 million
Nov 11, 1 AM $ 0.00341
-2.01%
$ 34.1 million $ 388.69 million
Nov 11, 12 AM $ 0.00348
-3.13%
$ 34.82 million $ 401.84 million
Nov 10, 11 PM $ 0.00359
+2.41%
$ 35.9 million $ 412.71 million
Nov 10, 10 PM $ 0.00351
-0.87%
$ 35.14 million $ 404.9 million
Nov 10, 9 PM $ 0.00356
-0.72%
$ 35.63 million $ 410.99 million
Nov 10, 8 PM $ 0.00359
+0.00%
$ 35.88 million $ 417.08 million
Nov 10, 7 PM $ 0.00362
+0.39%
$ 36.17 million $ 415.45 million
Nov 10, 6 PM $ 0.00361
-0.96%
$ 36.07 million $ 412.96 million
Nov 10, 5 PM $ 0.00364
+2.18%
$ 36.44 million $ 423.53 million
Nov 10, 4 PM $ 0.00358
-0.89%
$ 35.78 million $ 413.65 million
Nov 10, 3 PM $ 0.00361
+1.53%
$ 36.07 million $ 414.1 million
Nov 10, 2 PM $ 0.00355
+5.30%
$ 35.53 million $ 406.47 million
Nov 10, 1 PM $ 0.00337
-0.10%
$ 33.73 million $ 392.95 million
Nov 10, 12 PM $ 0.00338
-4.21%
$ 33.81 million $ 390.64 million
Nov 10, 11 AM $ 0.00351
-3.48%
$ 35.11 million $ 402.05 million
Nov 10, 10 AM $ 0.00364
+0.37%
$ 36.36 million $ 416.57 million
Nov 10, 9 AM $ 0.00362
+0.73%
$ 36.2 million $ 415.74 million
Nov 10, 8 AM $ 0.00359
+2.45%
$ 35.92 million $ 412.93 million
Nov 10, 7 AM $ 0.00353
+0.00%
$ 35.3 million $ 400.44 million