BULLPAY Historical Data

UPAY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00347
-1.00%
$ 34.73 million $ 400.76 million
Nov 10, 5 AM $ 0.00351
-0.94%
$ 35.11 million $ 405.78 million
Nov 10, 4 AM $ 0.00358
+6.36%
$ 35.75 million $ 411.89 million
Nov 10, 3 AM $ 0.00335
+0.75%
$ 33.52 million $ 385.54 million
Nov 10, 2 AM $ 0.00324
+0.00%
$ 32.35 million $ 382.22 million
Nov 10, 1 AM $ 0.00332
+3.05%
$ 33.15 million $ 369.54 million
Nov 10, 12 AM $ 0.00322
-0.47%
$ 32.17 million $ 371.14 million
Nov 9, 11 PM $ 0.00323
-0.24%
$ 32.26 million $ 372.45 million
Nov 9, 8 PM $ 0.00324
-2.36%
$ 32.41 million $ 373.77 million
Nov 9, 7 PM $ 0.00331
+0.00%
$ 33.11 million $ 386.14 million
Nov 9, 6 PM $ 0.00335
+0.27%
$ 33.49 million $ 385.77 million
Nov 9, 5 PM $ 0.00334
+0.75%
$ 33.38 million $ 384.28 million
Nov 9, 4 PM $ 0.00331
+1.48%
$ 33.07 million $ 379.66 million
Nov 9, 3 PM $ 0.00325
+2.74%
$ 32.55 million $ 374.21 million
Nov 9, 2 PM $ 0.00319
-0.51%
$ 31.92 million $ 366.65 million
Nov 9, 1 PM $ 0.00317
+0.00%
$ 31.73 million $ 365.99 million
Nov 9, 12 PM $ 0.00317
-0.98%
$ 31.75 million $ 367.96 million
Nov 9, 11 AM $ 0.0032
-0.94%
$ 32.04 million $ 367.09 million
Nov 9, 10 AM $ 0.00323
-0.13%
$ 32.28 million $ 371.47 million
Nov 9, 9 AM $ 0.00323
-1.65%
$ 32.34 million $ 374.08 million
Nov 9, 8 AM $ 0.00331
-0.92%
$ 33.07 million $ 381.17 million
Nov 9, 7 AM $ 0.00334
+1.62%
$ 33.38 million $ 384.3 million
Nov 9, 5 AM $ 0.00324
+0.00%
$ 32.45 million $ 377.75 million
Nov 9, 4 AM $ 0.00328
+0.00%
$ 32.77 million $ 378.09 million
Nov 9, 3 AM $ 0.00328
-2.39%
$ 32.8 million $ 386.62 million
Nov 9, 2 AM $ 0.00338
-4.01%
$ 33.79 million $ 389.39 million
Nov 9, 1 AM $ 0.00351
-0.49%
$ 35.13 million $ 407.02 million
Nov 9, 12 AM $ 0.00354
+0.68%
$ 35.38 million $ 406.35 million
Nov 8, 8 PM $ 0.00355
+0.63%
$ 35.47 million $ 408.43 million
Nov 8, 6 PM $ 0.00352
-0.60%
$ 35.17 million $ 401.72 million
Nov 8, 5 PM $ 0.00354
-0.95%
$ 35.39 million $ 408.59 million
Nov 8, 2 PM $ 0.00358
+0.00%
$ 35.81 million $ 413.43 million
Nov 8, 1 PM $ 0.00359
-3.03%
$ 35.86 million $ 415 million
Nov 8, 12 PM $ 0.0037
-1.70%
$ 37.01 million $ 427.89 million
Nov 8, 11 AM $ 0.00376
+1.97%
$ 37.63 million $ 432.54 million
Nov 8, 10 AM $ 0.00367
+1.11%
$ 36.74 million $ 423.7 million
Nov 8, 8 AM $ 0.00364
-0.61%
$ 36.41 million $ 422.34 million
Nov 8, 7 AM $ 0.00367
+1.10%
$ 36.71 million $ 420.75 million
Nov 8, 6 AM $ 0.00365
-0.37%
$ 36.5 million $ 423.23 million
Nov 8, 5 AM $ 0.00365
+0.07%
$ 36.51 million $ 418.37 million
Nov 8, 2 AM $ 0.0036
-0.12%
$ 35.95 million $ 415.04 million
Nov 8, 1 AM $ 0.0036
-1.91%
$ 36 million $ 415.89 million
Nov 8, 12 AM $ 0.00367
+0.79%
$ 36.68 million $ 421.6 million
Nov 7, 11 PM $ 0.00364
+1.22%
$ 36.35 million $ 418.36 million
Nov 7, 10 PM $ 0.00359
+0.21%
$ 35.9 million $ 411.92 million
Nov 7, 6 PM $ 0.00355
-3.73%
$ 35.49 million $ 411.29 million
Nov 7, 5 PM $ 0.0037
+0.00%
$ 36.96 million $ 422.64 million
Nov 7, 4 PM $ 0.00367
-0.42%
$ 36.66 million $ 424.71 million
Nov 7, 3 PM $ 0.00368
-1.55%
$ 36.84 million $ 426.46 million
Nov 7, 2 PM $ 0.00375
-0.23%
$ 37.54 million $ 436.99 million