BULLPAY Historical Data

UPAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00379
+0.00%
$ 37.91 million $ 436.57 million
Nov 7, 12 PM $ 0.00379
+0.37%
$ 37.87 million $ 435.28 million
Nov 7, 11 AM $ 0.00374
-0.18%
$ 37.43 million $ 432.47 million
Nov 7, 10 AM $ 0.00375
-0.68%
$ 37.51 million $ 433.25 million
Nov 7, 9 AM $ 0.00378
-1.90%
$ 37.8 million $ 436.96 million
Nov 7, 8 AM $ 0.00386
-1.32%
$ 38.58 million $ 445.41 million
Nov 7, 7 AM $ 0.00391
-0.50%
$ 39.08 million $ 452.82 million
Nov 7, 5 AM $ 0.00396
+2.42%
$ 39.61 million $ 453.92 million
Nov 7, 4 AM $ 0.00386
-0.07%
$ 38.59 million $ 444.79 million
Nov 7, 2 AM $ 0.00385
+0.48%
$ 38.46 million $ 442.98 million
Nov 7, 1 AM $ 0.00382
+1.65%
$ 38.19 million $ 437.2 million
Nov 7, 12 AM $ 0.00376
+0.02%
$ 37.57 million $ 434.55 million
Nov 6, 11 PM $ 0.00377
-0.38%
$ 37.7 million $ 434.89 million
Nov 6, 10 PM $ 0.00377
-2.60%
$ 37.73 million $ 435.48 million
Nov 6, 9 PM $ 0.00385
-0.14%
$ 38.55 million $ 444.49 million
Nov 6, 8 PM $ 0.00384
+0.00%
$ 38.4 million $ 440.27 million
Nov 6, 7 PM $ 0.00382
-0.26%
$ 38.19 million $ 440.95 million
Nov 6, 6 PM $ 0.00384
-0.61%
$ 38.38 million $ 442.88 million
Nov 6, 5 PM $ 0.00386
-1.16%
$ 38.6 million $ 446.98 million
Nov 6, 3 PM $ 0.00397
+0.47%
$ 39.7 million $ 456.42 million
Nov 6, 2 PM $ 0.00394
+1.08%
$ 39.43 million $ 453.36 million
Nov 6, 1 PM $ 0.00388
+0.71%
$ 38.8 million $ 447.1 million
Nov 6, 12 PM $ 0.00382
+0.00%
$ 38.18 million $ 441.23 million
Nov 6, 11 AM $ 0.00383
-0.61%
$ 38.28 million $ 441.06 million
Nov 6, 10 AM $ 0.00388
+0.00%
$ 38.76 million $ 441.56 million
Nov 6, 8 AM $ 0.00383
-0.84%
$ 38.3 million $ 445.33 million
Nov 6, 7 AM $ 0.00386
+0.67%
$ 38.63 million $ 452.14 million
Nov 6, 5 AM $ 0.00392
-0.65%
$ 39.22 million $ 454.15 million
Nov 6, 4 AM $ 0.00398
-0.17%
$ 39.8 million $ 461.29 million
Nov 6, 3 AM $ 0.00405
+1.72%
$ 40.5 million $ 467.48 million
Nov 6, 2 AM $ 0.0041
-0.50%
$ 40.99 million $ 474.83 million
Nov 6, 1 AM $ 0.00411
+2.90%
$ 41.07 million $ 469.13 million
Nov 6, 12 AM $ 0.00399
+16.01%
$ 39.87 million $ 452.83 million
Nov 5, 11 PM $ 0.00325
+6.87%
$ 32.46 million $ 350.13 million
Nov 5, 10 PM $ 0.00309
+0.00%
$ 30.94 million $ 354.39 million
Nov 5, 9 PM $ 0.00307
+0.85%
$ 30.75 million $ 355.06 million
Nov 5, 8 PM $ 0.00306
+0.45%
$ 30.64 million $ 351.61 million
Nov 5, 6 PM $ 0.00311
+1.32%
$ 31.08 million $ 348.29 million
Nov 5, 5 PM $ 0.00302
+1.70%
$ 30.22 million $ 342.46 million
Nov 5, 4 PM $ 0.00305
+0.00%
$ 30.51 million $ 351.7 million
Nov 5, 3 PM $ 0.00294
-0.05%
$ 29.43 million $ 339.54 million
Nov 5, 1 PM $ 0.00297
+0.00%
$ 29.74 million $ 336.65 million
Nov 5, 12 PM $ 0.00292
+0.00%
$ 29.21 million $ 336.54 million
Nov 5, 11 AM $ 0.00292
-1.54%
$ 29.2 million $ 337.13 million
Nov 5, 10 AM $ 0.00297
-0.80%
$ 29.7 million $ 342.35 million
Nov 5, 9 AM $ 0.003
+0.42%
$ 29.95 million $ 344.97 million
Nov 5, 8 AM $ 0.00299
+0.27%
$ 29.92 million $ 345.53 million
Nov 5, 7 AM $ 0.00299
+0.14%
$ 29.88 million $ 343.47 million
Nov 5, 6 AM $ 0.00298
+1.59%
$ 29.84 million $ 343.35 million
Nov 5, 5 AM $ 0.00294
+0.93%
$ 29.39 million $ 338.45 million