BULLPAY Historical Data

UPAY
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00146
-0.72%
$ 14.64 million $ 2,805
Jan 27, 2026 $ 0.00147
-1.21%
$ 14.68 million $ 3,885
Jan 26, 2026 $ 0.00151
-1.16%
$ -- $ 691
Jan 25, 2026 $ 0
--%
$ -- $ 0
Jan 24, 2026 $ 0.00152
+2.72%
$ 15.19 million $ 155
Dec 8, 2025 $ 0.00257
-3.71%
$ -- $ 10,660
Dec 7, 2025 $ 0.00262
+2.05%
$ 26.21 million $ 4,497
Dec 6, 2025 $ 0.00257
-2.18%
$ 25.72 million $ 4,007
Dec 5, 2025 $ 0.00262
-0.94%
$ 26.21 million $ 1,923
Dec 4, 2025 $ 0.00266
+2.39%
$ 26.58 million $ 375
Dec 3, 2025 $ 0.0026
-3.09%
$ 25.99 million $ 7,589
Dec 2, 2025 $ 0.00269
-1.49%
$ 26.88 million $ 3,792
Dec 1, 2025 $ 0.00275
-3.42%
$ 27.54 million $ 2,205
Nov 30, 2025 $ 0.00288
+3.40%
$ 28.78 million $ 24,167
Nov 29, 2025 $ 0.0028
-3.75%
$ 27.86 million $ 19,932
Nov 28, 2025 $ 0.00284
-1.72%
$ 29.08 million $ 16,925
Nov 27, 2025 $ 0.00286
-1.88%
$ 28.59 million $ 8,014
Nov 26, 2025 $ 0.00288
+4.20%
$ 28.84 million $ 4,384
Nov 25, 2025 $ 0.0028
-2.25%
$ 27.85 million $ 58,544
Nov 24, 2025 $ 0.00288
-5.20%
$ 28.79 million $ 54,294
Nov 23, 2025 $ 0.00303
+4.18%
$ 30.36 million $ 53,071
Nov 22, 2025 $ 0.00291
+7.52%
$ 29.07 million $ 44,272
Nov 21, 2025 $ 0.00268
+3.16%
$ 27.02 million $ 18,623
Nov 20, 2025 $ 0.00257
-4.51%
$ 25.73 million $ 14,063
Nov 19, 2025 $ 0.00268
-1.74%
$ 26.82 million $ 3,869
Nov 18, 2025 $ 0.00273
-0.34%
$ 27.33 million $ 61,409
Nov 17, 2025 $ 0.00274
+1.42%
$ 27.38 million $ 58,831
Nov 16, 2025 $ 0.00274
+0.47%
$ 27.36 million $ 50,165
Nov 15, 2025 $ 0.00275
+2.16%
$ 27.49 million $ 48,966
Nov 14, 2025 $ 0.00275
-22.77%
$ 27.47 million $ 47,029
Nov 13, 2025 $ 0.00355
+4.65%
$ 35.52 million $ 19,112
Nov 12, 2025 $ 0.00329
-3.64%
$ -- $ 5,782
Nov 11, 2025 $ 0.00346
-3.79%
$ 34.58 million $ 397.96 million
Nov 10, 2025 $ 0.00359
+11.06%
$ 35.9 million $ 412.71 million
Nov 9, 2025 $ 0.00323
-8.18%
$ 32.26 million $ 372.45 million
Nov 8, 2025 $ 0.00355
-2.53%
$ 35.47 million $ 408.43 million
Nov 7, 2025 $ 0.00364
-3.21%
$ 36.35 million $ 418.36 million
Nov 6, 2025 $ 0.00377
+9.68%
$ 37.7 million $ 434.89 million
Nov 5, 2025 $ 0.00325
+3.32%
$ 32.46 million $ 350.13 million
Nov 4, 2025 $ 0.00314
-26.27%
$ 31.44 million $ 351.08 million
Nov 3, 2025 $ 0.00427
+4.51%
$ 42.65 million $ 377.62 million
Nov 2, 2025 $ 0.00408
+17.37%
$ 40.79 million $ 248.12 million
Nov 1, 2025 $ 0.00347
-7.53%
$ -- $ 86.19 million
Download