Kendu Inu Historical Data

Kendu
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅298
-1.54%
$ 3.39 million $ 183,432
Mar 23 $ 0.0₅338
+28.44%
$ 3.02 million $ 365,361
Mar 16 $ 0.0₅261
-14.96%
$ 2.61 million $ 308,140
Mar 9 $ 0.0₅31
-0.98%
$ 3.1 million $ 288,117
Mar 2 $ 0.0₅365
+6.61%
$ 3.15 million $ 213,408
Feb 23 $ 0.0₅343
-17.42%
$ 3.43 million $ 247,912
Feb 16 $ 0.0₅377
-11.62%
$ 4.11 million $ 146,400
Feb 9 $ 0.0₅496
+12.22%
$ 4.03 million $ 154,642
Feb 2 $ 0.0₅447
-6.36%
$ 4.43 million $ 208,889
Jan 26 $ 0.0₅549
+4.82%
$ 4.78 million $ 312,244
Jan 19 $ 0.0₅495
-19.50%
$ 5.24 million $ 330,023
Jan 12 $ 0.0₅622
+11.07%
$ 6.15 million $ 304,641
Jan 5 $ 0.0₅64
+4.15%
$ 5.6 million $ 253,386
Dec 29 $ 0.0₅588
+12.91%
$ 6.14 million $ 223,415
Dec 22 $ 0.0₅449
-11.89%
$ 5.21 million $ 269,477
Dec 15 $ 0.0₅482
-7.90%
$ 5.1 million $ 234,438
Dec 8 $ 0.0₅597
-8.17%
$ 5.22 million $ 300,564
Dec 1 $ 0.0₅659
+21.93%
$ 6.54 million $ 327,502
Nov 24 $ 0.0₅571
-18.92%
$ 5.42 million $ 228,985
Nov 17 $ 0.0₅698
+11.07%
$ 7.05 million $ 327,659
Nov 10 $ 0.0₅743
-12.37%
$ 6.28 million $ 334,580
Nov 3 $ 0.0₅779
-18.44%
$ 9.4 million $ 263,127
Oct 27 $ 0.0000103
-17.37%
$ 9.48 million $ 239,931
Oct 20 $ 0.0000123
+11.69%
$ 12.45 million $ 410,511
Oct 13 $ 0.0000113
-11.72%
$ 11.01 million $ 291,836
Oct 6 $ 0.000013
-18.04%
$ 12.8 million $ 475,794
Sep 29 $ 0.000014
+24.84%
$ 15.8 million $ 1.28 million
Sep 22 $ 0.0000109
-0.37%
$ 11.15 million $ 760,426
Sep 15 $ 0.0000112
-10.20%
$ 10.94 million $ 1.12 million
Sep 8 $ 0.0000141
+8.35%
$ 12.68 million $ 871,919
Sep 1 $ 0.0000139
-1.80%
$ 13.02 million $ 887,245
Aug 25 $ 0.000016
-9.86%
$ 14.19 million $ 853,709
Aug 18 $ 0.0000176
+2.46%
$ 17.8 million $ 546,152
Aug 11 $ 0.0000172
-18.22%
$ 17.21 million $ 1.1 million
Aug 4 $ 0.0000205
+15.45%
$ 21.14 million $ 994,224
Jul 28 $ 0.0000163
-20.08%
$ 17.74 million $ 1.09 million
Jul 21 $ 0.0000198
-18.32%
$ 20.34 million $ 975,345
Jul 14 $ 0.0000214
+0.54%
$ 24.28 million $ 988,541
Jul 7 $ 0.0000234
+31.18%
$ 21.33 million $ 764,129
Jun 30 $ 0.0000193
-11.88%
$ 17.83 million $ 340,432
Jun 23 $ 0.0000203
+8.20%
$ 21.96 million $ 214,896
Jun 16 $ 0.000019
-20.73%
$ 18.78 million $ 278,070
Jun 9 $ 0.0000232
-2.66%
$ 23.97 million $ 680,469
Jun 2 $ 0.0000232
-10.73%
$ 23.8 million $ 1.08 million
May 26 $ 0.000026
+2.55%
$ 25.95 million $ 2.22 million
May 19 $ 0.0000274
-27.62%
$ 25.31 million $ 1.87 million
May 12 $ 0.0000334
+93.33%
$ 37.81 million $ 2.59 million
May 5 $ 0.000019
+78.47%
$ 17.26 million $ 972,097
Apr 28 $ 0.0000109
-11.85%
$ 10.63 million $ 585,881
Apr 21 $ 0.0000124
+19.82%
$ 12.37 million $ 1.06 million
Download