Kendu Inu Historical Data

Kendu Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000019
+13.65%
$ 19.04 million $ 780,415
Jan 16, 2025 $ 0.0000168
-17.99%
$ 16.76 million $ 1.57 million
Jan 15, 2025 $ 0.0000204
-7.97%
$ 20.43 million $ 999,882
Jan 14, 2025 $ 0.0000222
+2.32%
$ 22.2 million $ 941,089
Jan 13, 2025 $ 0.0000217
+12.54%
$ 21.74 million $ 1.27 million
Jan 12, 2025 $ 0.0000193
-9.66%
$ 19.26 million $ 1.09 million
Jan 11, 2025 $ 0.0000213
-4.49%
$ 21.32 million $ 834,277
Jan 10, 2025 $ 0.0000223
+2.08%
$ 22.32 million $ 759,244
Jan 9, 2025 $ 0.0000219
-0.16%
$ 21.87 million $ 892,838
Jan 8, 2025 $ 0.0000221
-9.72%
$ 22.06 million $ 812,004
Jan 7, 2025 $ 0.0000245
-7.36%
$ 24.47 million $ 935,455
Jan 6, 2025 $ 0.0000264
-3.47%
$ 26.41 million $ 1.05 million
Jan 5, 2025 $ 0.0000271
-12.18%
$ 27.07 million $ 830,912
Jan 4, 2025 $ 0.0000309
+7.03%
$ 30.92 million $ 933,413
Jan 3, 2025 $ 0.0000289
-1.02%
$ 28.89 million $ 935,189
Jan 2, 2025 $ 0.0000293
+10.95%
$ 29.3 million $ 912,132
Jan 1, 2025 $ 0.0000264
+3.95%
$ 26.41 million $ 473,299
Dec 31, 2024 $ 0.0000254
-14.54%
$ 25.4 million $ 1.1 million
Dec 30, 2024 $ 0.0000297
-2.43%
$ 29.72 million $ 941,640
Dec 29, 2024 $ 0.0000305
-5.60%
$ 30.46 million $ 948,433
Dec 28, 2024 $ 0.0000323
+2.95%
$ 32.27 million $ 946,112
Dec 27, 2024 $ 0.0000313
-5.87%
$ 31.34 million $ 937,319
Dec 26, 2024 $ 0.0000335
-3.36%
$ 33.45 million $ 877,658
Dec 25, 2024 $ 0.0000346
-1.04%
$ 34.61 million $ 588,993
Dec 24, 2024 $ 0.0000352
+10.60%
$ 35.16 million $ 959,940
Dec 23, 2024 $ 0.0000317
+2.83%
$ 31.67 million $ 970,247
Dec 22, 2024 $ 0.0000308
-10.70%
$ 30.79 million $ 1.07 million
Dec 21, 2024 $ 0.0000345
+1.66%
$ 34.49 million $ 799,647
Dec 20, 2024 $ 0.0000339
+8.37%
$ 33.92 million $ 788,854
Dec 19, 2024 $ 0.0000313
-2.22%
$ 31.31 million $ 978,297
Dec 18, 2024 $ 0.000032
-14.61%
$ 32.02 million $ 1.07 million
Dec 17, 2024 $ 0.0000375
-10.98%
$ 37.5 million $ 1 million
Dec 16, 2024 $ 0.0000421
+22.31%
$ 42.15 million $ 1.62 million
Dec 15, 2024 $ 0.0000345
+3.66%
$ 34.46 million $ 1.03 million
Dec 14, 2024 $ 0.0000332
-8.36%
$ 33.24 million $ 1.18 million
Dec 13, 2024 $ 0.0000364
+18.53%
$ 36.4 million $ 1.06 million
Dec 12, 2024 $ 0.0000307
-13.61%
$ 30.71 million $ 1.19 million
Dec 11, 2024 $ 0.0000356
-2.88%
$ 35.56 million $ 897,455
Dec 10, 2024 $ 0.0000366
-1.43%
$ 36.63 million $ 895,210
Dec 9, 2024 $ 0.0000372
-26.94%
$ 37.16 million $ 1.23 million
Dec 8, 2024 $ 0.0000509
+3.19%
$ 50.86 million $ 1.26 million
Dec 7, 2024 $ 0.0000493
+28.57%
$ 49.34 million $ 2.48 million
Dec 6, 2024 $ 0.0000384
+39.24%
$ 38.38 million $ 1.65 million
Dec 5, 2024 $ 0.0000276
+12.40%
$ 27.57 million $ 1.06 million
Dec 4, 2024 $ 0.0000245
-6.27%
$ 24.53 million $ 666,677
Dec 3, 2024 $ 0.0000262
+12.85%
$ 26.17 million $ 859,044
Dec 2, 2024 $ 0.0000232
-19.46%
$ 23.18 million $ 983,907
Dec 1, 2024 $ 0.0000288
+33.76%
$ 28.78 million $ 1.4 million
Nov 30, 2024 $ 0.0000215
+9.02%
$ 21.52 million $ 970,824
Nov 29, 2024 $ 0.0000197
+2.81%
$ 19.74 million $ 1.07 million