Kendu Inu Historical Data

Kendu Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₅846
+22.05%
$ 8.46 million $ 216,523
Mar 20, 2025 $ 0.0₅693
-1.15%
$ 6.93 million $ 130,916
Mar 19, 2025 $ 0.0₅702
+8.28%
$ 7.02 million $ 152,409
Mar 18, 2025 $ 0.0₅649
-8.12%
$ 6.49 million $ 120,814
Mar 17, 2025 $ 0.0₅707
+2.67%
$ 7.07 million $ 70,911
Mar 16, 2025 $ 0.0₅689
-2.84%
$ 6.89 million $ 107,150
Mar 15, 2025 $ 0.0₅71
-1.94%
$ 7.1 million $ 103,233
Mar 14, 2025 $ 0.0₅687
-3.44%
$ 6.87 million $ 99,801
Mar 13, 2025 $ 0.0₅712
-2.40%
$ 7.12 million $ 123,332
Mar 12, 2025 $ 0.0₅746
+5.28%
$ 7.46 million $ 82,380
Mar 11, 2025 $ 0.0₅709
+5.15%
$ 7.09 million $ 128,805
Mar 10, 2025 $ 0.0₅674
-3.88%
$ 6.74 million $ 138,297
Mar 9, 2025 $ 0.0₅702
-10.39%
$ 7.02 million $ 161,309
Mar 8, 2025 $ 0.0₅8
-3.56%
$ 8 million $ 84,638
Mar 7, 2025 $ 0.0₅829
-1.54%
$ 8.29 million $ 117,435
Mar 6, 2025 $ 0.0₅842
-0.49%
$ 8.42 million $ 135,134
Mar 5, 2025 $ 0.0₅838
+2.71%
$ 8.38 million $ 167,757
Mar 4, 2025 $ 0.0₅817
-19.35%
$ 8.17 million $ 167,486
Mar 3, 2025 $ 0.0₅99
-9.38%
$ 9.9 million $ 481,806
Mar 2, 2025 $ 0.0000109
+15.23%
$ 10.92 million $ 535,197
Mar 1, 2025 $ 0.0₅951
-1.00%
$ 9.51 million $ 675,252
Feb 28, 2025 $ 0.0₅961
+11.17%
$ 9.61 million $ 707,114
Feb 27, 2025 $ 0.0₅864
-0.84%
$ 8.64 million $ 644,845
Feb 26, 2025 $ 0.0₅871
-7.55%
$ 8.71 million $ 705,130
Feb 25, 2025 $ 0.0₅943
+21.47%
$ 9.43 million $ 805,807
Feb 24, 2025 $ 0.0₅776
-13.75%
$ 7.76 million $ 716,592
Feb 23, 2025 $ 0.0₅9
+3.08%
$ 9 million $ 782,968
Feb 22, 2025 $ 0.0₅888
-0.26%
$ 8.88 million $ 580,082
Feb 21, 2025 $ 0.0₅89
+0.05%
$ 8.9 million $ 463,740
Feb 20, 2025 $ 0.0₅89
-1.04%
$ 8.9 million $ 641,150
Feb 19, 2025 $ 0.0₅901
-0.75%
$ 9.01 million $ 629,164
Feb 18, 2025 $ 0.0₅907
-13.35%
$ 9.07 million $ 713,767
Feb 17, 2025 $ 0.0000103
-6.70%
$ 10.3 million $ 892,505
Feb 16, 2025 $ 0.000011
+0.65%
$ 11.04 million $ 880,337
Feb 15, 2025 $ 0.0000109
-1.83%
$ 10.91 million $ 814,659
Feb 14, 2025 $ 0.0000111
-0.85%
$ 11.11 million $ 980,070
Feb 13, 2025 $ 0.0000112
-8.61%
$ 11.22 million $ 303,583
Feb 12, 2025 $ 0.0000122
-2.37%
$ 12.23 million $ 941,858
Feb 11, 2025 $ 0.0000125
-4.32%
$ 12.53 million $ 701,997
Feb 10, 2025 $ 0.0000131
+8.17%
$ 13.09 million $ 606,706
Feb 9, 2025 $ 0.0000121
-8.49%
$ 12.11 million $ 620,459
Feb 8, 2025 $ 0.0000132
-1.89%
$ 13.23 million $ 858,814
Feb 7, 2025 $ 0.0000135
-2.48%
$ 13.48 million $ 1.01 million
Feb 6, 2025 $ 0.0000139
+15.55%
$ 13.9 million $ 772,048
Feb 5, 2025 $ 0.000012
-17.64%
$ 12.02 million $ 890,777
Feb 4, 2025 $ 0.0000146
-1.58%
$ 14.6 million $ 825,975
Feb 3, 2025 $ 0.0000148
+17.89%
$ 14.83 million $ 869,320
Feb 2, 2025 $ 0.0000127
-16.22%
$ 12.65 million $ 891,902
Feb 1, 2025 $ 0.0000151
-16.88%
$ 15.14 million $ 859,425
Jan 31, 2025 $ 0.0000181
-5.15%
$ 18.13 million $ 870,223