Kendu Inu Historical Data

Kendu Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₅332
-0.17%
$ 3.32 million $ 8,683
Jul 12, 8 AM $ 0.0₅332
+0.55%
$ 3.32 million $ 8,709
Jul 12, 7 AM $ 0.0₅33
-1.33%
$ 3.3 million $ 8,677
Jul 12, 6 AM $ 0.0₅335
-0.51%
$ 3.35 million $ 9,146
Jul 12, 5 AM $ 0.0₅337
+1.24%
$ 3.37 million $ 9,146
Jul 12, 4 AM $ 0.0₅333
-0.20%
$ 3.33 million $ 9,146
Jul 12, 3 AM $ 0.0₅333
-1.03%
$ 3.33 million $ 8,748
Jul 12, 2 AM $ 0.0₅337
+1.54%
$ 3.37 million $ 10,546
Jul 12, 1 AM $ 0.0₅332
-0.62%
$ 3.32 million $ 10,550
Jul 12, 12 AM $ 0.0₅333
+0.02%
$ 3.33 million $ 10,049
Jul 11, 11 PM $ 0.0₅333
+0.11%
$ 3.33 million $ 10,049
Jul 11, 10 PM $ 0.0₅333
-0.78%
$ 3.33 million $ 10,052
Jul 11, 9 PM $ 0.0₅335
-0.45%
$ 3.35 million $ 10,179
Jul 11, 8 PM $ 0.0₅337
+0.15%
$ 3.37 million $ 9,874
Jul 11, 7 PM $ 0.0₅336
-1.21%
$ 3.36 million $ 9,974
Jul 11, 6 PM $ 0.0₅341
+1.17%
$ 3.41 million $ 12,976
Jul 11, 5 PM $ 0.0₅337
+0.01%
$ 3.37 million $ 12,975
Jul 11, 4 PM $ 0.0₅337
-0.03%
$ 3.37 million $ 13,299
Jul 11, 3 PM $ 0.0₅337
+0.19%
$ 3.37 million $ 13,200
Jul 11, 2 PM $ 0.0₅336
-0.71%
$ 3.36 million $ 11,506
Jul 11, 1 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 10,582
Jul 11, 12 PM $ 0.0₅332
-1.76%
$ 3.32 million $ 10,582
Jul 11, 11 AM $ 0.0₅334
+0.00%
$ 3.34 million $ 8,830
Jul 11, 10 AM $ 0.0₅334
-0.28%
$ 3.34 million $ 8,830
Jul 11, 9 AM $ 0.0₅335
-0.41%
$ 3.35 million $ 8,518
Jul 11, 8 AM $ 0.0₅337
+0.09%
$ 3.37 million $ 9,008
Jul 11, 7 AM $ 0.0₅336
-0.14%
$ 3.36 million $ 8,921
Jul 11, 6 AM $ 0.0₅337
+0.08%
$ 3.37 million $ 9,091
Jul 11, 5 AM $ 0.0₅337
-0.08%
$ 3.37 million $ 8,903
Jul 11, 4 AM $ 0.0₅337
+0.01%
$ 3.37 million $ 8,554
Jul 11, 1 AM $ 0.0₅337
+0.22%
$ 3.37 million $ 8,409
Jul 10, 10 PM $ 0.0₅343
+0.03%
$ 3.43 million $ 9,235
Jul 10, 7 PM $ 0.0₅343
+0.81%
$ 3.43 million $ 9,325
Jul 10, 6 PM $ 0.0₅352
-0.19%
$ 3.52 million $ 6,215
Jul 10, 5 PM $ 0.0₅353
-0.64%
$ 3.53 million $ 5,804
Jul 10, 4 PM $ 0.0₅356
+0.52%
$ 3.56 million $ 5,328
Jul 10, 3 PM $ 0.0₅354
-0.18%
$ 3.54 million $ 5,677
Jul 10, 1 PM $ 0.0₅352
+0.38%
$ 3.52 million $ 4,645
Jul 10, 11 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 5,104
Jul 10, 9 AM $ 0.0₅351
+0.11%
$ 3.51 million $ 4,758
Jul 10, 7 AM $ 0.0₅349
-0.11%
$ 3.49 million $ 4,928
Jul 10, 3 AM $ 0.0₅349
+0.00%
$ 3.49 million $ 5,063
Jul 10, 12 AM $ 0.0₅343
-0.23%
$ 3.43 million $ 5,201
Jul 9, 11 PM $ 0.0₅346
+0.39%
$ 3.46 million $ 4,134
Jul 9, 10 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 2,999
Jul 9, 7 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 3,583
Jul 9, 5 PM $ 0.0₅346
+0.00%
$ 3.46 million $ 3,567
Jul 9, 4 PM $ 0.0₅346
+0.10%
$ 3.46 million $ 3,280
Jul 9, 1 PM $ 0.0₅349
-0.11%
$ 3.49 million $ 3,987
Jul 9, 12 PM $ 0.0₅349
+0.00%
$ 3.49 million $ 3,792