Kendu Inu Historical Data

Kendu Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₅207
-6.04%
$ 2.07 million $ 42,981
May 23, 5 AM $ 0.0₅22
+0.44%
$ 2.2 million $ 10
May 23, 4 AM $ 0.0₅235
-1.40%
$ 2.35 million $ 41,270
May 23, 3 AM $ 0.0₅241
+1.73%
$ 2.41 million $ 40,506
May 23, 2 AM $ 0.0₅237
-0.70%
$ 2.37 million $ 41,002
May 23, 1 AM $ 0.0₅236
+11.08%
$ 2.36 million $ 41,921
May 23, 12 AM $ 0.0₅212
+0.21%
$ 2.12 million $ 42,040
May 22, 11 PM $ 0.0₅212
+0.40%
$ 2.12 million $ 42,066
May 22, 10 PM $ 0.0₅213
-5.36%
$ 2.13 million $ 42,342
May 22, 8 PM $ 0.0₅237
+1.22%
$ 2.37 million $ 41,905
May 22, 7 PM $ 0.0₅235
-1.76%
$ 2.35 million $ 42,915
May 22, 6 PM $ 0.0₅236
-1.87%
$ 2.36 million $ 43,652
May 22, 5 PM $ 0.0₅241
+0.86%
$ 2.41 million $ 43,547
May 22, 4 PM $ 0.0₅24
+0.37%
$ 2.4 million $ 44,102
May 22, 3 PM $ 0.0₅239
-0.57%
$ 2.39 million $ 44,074
May 22, 2 PM $ 0.0₅239
+0.64%
$ 2.39 million $ 44,073
May 22, 1 PM $ 0.0₅238
+4.94%
$ 2.38 million $ 42,192
May 22, 12 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 3,928
May 22, 11 AM $ 0.0₅214
-5.13%
$ 2.14 million $ 42,163
May 22, 10 AM $ 0.0₅225
-5.09%
$ 2.25 million $ 3,815
May 22, 9 AM $ 0.0₅238
+0.27%
$ 2.38 million $ 42,458
May 22, 8 AM $ 0.0₅237
-0.95%
$ 2.37 million $ 42,238
May 22, 7 AM $ 0.0₅239
+1.09%
$ 2.39 million $ 43,212
May 22, 6 AM $ 0.0₅238
-0.13%
$ 2.38 million $ 42,663
May 22, 5 AM $ 0.0₅24
+1.15%
$ 2.4 million $ 42,559
May 22, 4 AM $ 0.0₅227
-0.05%
$ 2.27 million $ 4,065
May 22, 3 AM $ 0.0₅227
+0.10%
$ 2.27 million $ 4,737
May 22, 2 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 43,387
May 22, 1 AM $ 0.0₅216
-4.57%
$ 2.16 million $ 43,345
May 22, 12 AM $ 0.0₅226
-0.24%
$ 2.26 million $ 4,824
May 21, 11 PM $ 0.0₅238
-0.77%
$ 2.38 million $ 42,926
May 21, 10 PM $ 0.0₅241
+0.10%
$ 2.41 million $ 42,501
May 21, 9 PM $ 0.0₅24
+1.03%
$ 2.4 million $ 42,726
May 21, 8 PM $ 0.0₅237
+4.59%
$ 2.37 million $ 45,333
May 21, 7 PM $ 0.0₅227
+4.71%
$ 2.27 million $ 45,580
May 21, 6 PM $ 0.0₅218
-1.21%
$ 2.18 million $ 43,168
May 21, 5 PM $ 0.0₅22
-4.94%
$ 2.2 million $ 43,386
May 21, 4 PM $ 0.0₅232
-5.38%
$ 2.32 million $ 5,629
May 21, 3 PM $ 0.0₅243
+1.14%
$ 2.43 million $ 43,365
May 21, 2 PM $ 0.0₅24
-1.69%
$ 2.4 million $ 43,206
May 21, 1 PM $ 0.0₅242
+0.41%
$ 2.42 million $ 43,467
May 21, 12 PM $ 0.0₅243
+6.12%
$ 2.43 million $ 43,305
May 21, 11 AM $ 0.0₅218
+1.09%
$ 2.18 million $ 43,573
May 21, 10 AM $ 0.0₅218
-5.83%
$ 2.18 million $ 43,102
May 21, 9 AM $ 0.0₅241
-0.34%
$ 2.41 million $ 43,658
May 21, 8 AM $ 0.0₅242
+4.87%
$ 2.42 million $ 44,660
May 21, 7 AM $ 0.0₅219
+0.50%
$ 2.19 million $ 43,369
May 21, 6 AM $ 0.0₅218
-0.01%
$ 2.18 million $ 43,014
May 21, 5 AM $ 0.0₅216
-1.75%
$ 2.16 million $ 43,954
May 21, 4 AM $ 0.0₅22
-0.08%
$ 2.2 million $ 44,054