Kendu Inu Historical Data

Kendu Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₅22
-0.08%
$ 2.2 million $ 44,054
May 21, 3 AM $ 0.0₅222
+0.97%
$ 2.22 million $ 43,488
May 21, 2 AM $ 0.0₅219
-0.17%
$ 2.19 million $ 42,739
May 21, 1 AM $ 0.0₅22
-0.21%
$ 2.2 million $ 42,098
May 21, 12 AM $ 0.0₅219
-4.33%
$ 2.19 million $ 41,713
May 20, 11 PM $ 0.0₅229
+0.01%
$ 2.29 million $ 7,154
May 20, 10 PM $ 0.0₅241
-0.16%
$ 2.41 million $ 42,584
May 20, 9 PM $ 0.0₅24
+7.24%
$ 2.4 million $ 43,979
May 20, 8 PM $ 0.0₅224
-0.69%
$ 2.24 million $ 48,405
May 20, 7 PM $ 0.0₅225
-8.42%
$ 2.25 million $ 47,609
May 20, 6 PM $ 0.0₅245
+0.44%
$ 2.45 million $ 47,067
May 20, 5 PM $ 0.0₅244
-0.21%
$ 2.44 million $ 49,241
May 20, 4 PM $ 0.0₅244
+0.32%
$ 2.44 million $ 49,726
May 20, 3 PM $ 0.0₅244
+0.72%
$ 2.44 million $ 68,170
May 20, 2 PM $ 0.0₅242
-0.01%
$ 2.42 million $ 75,054
May 20, 1 PM $ 0.0₅242
+2.04%
$ 2.42 million $ 74,666
May 20, 12 PM $ 0.0₅237
+2.95%
$ 2.37 million $ 39,486
May 20, 11 AM $ 0.0₅23
-2.22%
$ 2.3 million $ 75,114
May 20, 10 AM $ 0.0₅236
-3.56%
$ 2.36 million $ 39,682
May 20, 9 AM $ 0.0₅244
-2.47%
$ 2.44 million $ 74,820
May 20, 8 AM $ 0.0₅252
+0.93%
$ 2.52 million $ 72,199
May 20, 7 AM $ 0.0₅251
+3.36%
$ 2.51 million $ 72,888
May 20, 6 AM $ 0.0₅244
+0.91%
$ 2.44 million $ 75,217
May 20, 5 AM $ 0.0₅242
-1.60%
$ 2.42 million $ 74,830
May 20, 4 AM $ 0.0₅246
+0.05%
$ 2.46 million $ 73,692
May 20, 3 AM $ 0.0₅246
+3.20%
$ 2.46 million $ 73,957
May 20, 2 AM $ 0.0₅238
-0.61%
$ 2.38 million $ 75,042
May 20, 1 AM $ 0.0₅24
-2.46%
$ 2.4 million $ 75,763
May 20, 12 AM $ 0.0₅246
-0.65%
$ 2.46 million $ 76,663
May 19, 11 PM $ 0.0₅223
-1.44%
$ 2.23 million $ 77,049
May 19, 10 PM $ 0.0₅225
-0.57%
$ 2.25 million $ 76,931
May 19, 9 PM $ 0.0₅226
-5.60%
$ 2.26 million $ 75,851
May 19, 8 PM $ 0.0₅239
-2.69%
$ 2.39 million $ 33,394
May 19, 7 PM $ 0.0₅246
+0.26%
$ 2.46 million $ 72,378
May 19, 6 PM $ 0.0₅245
+0.69%
$ 2.45 million $ 73,036
May 19, 5 PM $ 0.0₅245
-1.98%
$ 2.45 million $ 73,799
May 19, 4 PM $ 0.0₅25
-5.37%
$ 2.5 million $ 39,030
May 19, 3 PM $ 0.0₅269
+3.12%
$ 2.69 million $ 98,135
May 19, 2 PM $ 0.0₅259
-0.52%
$ 2.59 million $ 97,528
May 19, 1 PM $ 0.0₅261
-0.05%
$ 2.61 million $ 97,734
May 19, 12 PM $ 0.0₅261
+2.96%
$ 2.61 million $ 97,610
May 19, 11 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 64,156
May 19, 10 AM $ 0.0₅254
-0.86%
$ 2.54 million $ 64,162
May 19, 9 AM $ 0.0₅256
-0.11%
$ 2.56 million $ 64,783
May 19, 8 AM $ 0.0₅272
+0.32%
$ 2.72 million $ 100,584
May 19, 7 AM $ 0.0₅272
+0.30%
$ 2.72 million $ 100,453
May 19, 6 AM $ 0.0₅272
+3.74%
$ 2.72 million $ 100,525
May 19, 5 AM $ 0.0₅262
+2.32%
$ 2.62 million $ 103,400
May 19, 4 AM $ 0.0₅256
+2.88%
$ 2.56 million $ 65,384
May 19, 3 AM $ 0.0₅25
+0.30%
$ 2.5 million $ 103,480