Kendu Inu Historical Data

Kendu Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.0₅351
-0.64%
$ 3.51 million $ 3,761
Jul 9, 10 AM $ 0.0₅353
+0.00%
$ 3.53 million $ 3,765
Jul 9, 8 AM $ 0.0₅353
-0.34%
$ 3.53 million $ 3,432
Jul 9, 7 AM $ 0.0₅354
+0.01%
$ 3.54 million $ 3,284
Jul 9, 6 AM $ 0.0₅354
+0.35%
$ 3.54 million $ 3,273
Jul 9, 4 AM $ 0.0₅35
-0.42%
$ 3.5 million $ 3,043
Jul 9, 2 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 2,884
Jul 9, 1 AM $ 0.0₅351
+0.00%
$ 3.51 million $ 2,864
Jul 9, 12 AM $ 0.0₅352
+0.02%
$ 3.52 million $ 2,747
Jul 8, 11 PM $ 0.0₅351
+0.00%
$ 3.51 million $ 2,293
Jul 8, 10 PM $ 0.0₅352
-0.12%
$ 3.52 million $ 2,235
Jul 8, 9 PM $ 0.0₅351
-0.11%
$ 3.51 million $ 2,024
Jul 8, 8 PM $ 0.0₅351
-0.08%
$ 3.51 million $ 1,893
Jul 8, 6 PM $ 0.0₅352
+0.00%
$ 3.52 million $ 2,360
Jul 8, 5 PM $ 0.0₅353
+0.52%
$ 3.53 million $ 2,328
Jul 8, 4 PM $ 0.0₅351
+0.30%
$ 3.51 million $ 2,013
Jul 8, 3 PM $ 0.0₅348
+0.00%
$ 3.48 million $ 1,611
Jul 8, 1 PM $ 0.0₅353
-0.21%
$ 3.53 million $ 1,516
Jul 8, 12 PM $ 0.0₅356
+0.00%
$ 3.56 million $ 1,181
Jul 8, 8 AM $ 0.0₅355
+0.10%
$ 3.55 million $ 9
Jul 8, 6 AM $ 0.0₅357
+0.12%
$ 3.57 million $ 4,505
Jul 8, 2 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 4,802
Jul 8, 1 AM $ 0.0₅357
+0.00%
$ 3.57 million $ 4,820
Jul 7, 11 PM $ 0.0₅361
+0.00%
$ 3.61 million $ 5,207
Jul 7, 10 PM $ 0.0₅362
-0.04%
$ 3.62 million $ 5,183
Jul 7, 9 PM $ 0.0₅362
+0.00%
$ 3.62 million $ 5,670
Jul 7, 8 PM $ 0.0₅365
-0.69%
$ 3.65 million $ 5,754
Jul 7, 6 PM $ 0.0₅366
-0.25%
$ 3.66 million $ 5,555
Jul 7, 5 PM $ 0.0₅37
+0.00%
$ 3.7 million $ 5,959
Jul 7, 2 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 6,047
Jul 7, 1 PM $ 0.0₅365
+0.14%
$ 3.65 million $ 6,016
Jul 7, 11 AM $ 0.0₅364
+0.03%
$ 3.64 million $ 7,810
Jul 7, 10 AM $ 0.0₅368
-0.09%
$ 3.68 million $ 7,028
Jul 7, 9 AM $ 0.0₅366
+0.00%
$ 3.66 million $ 6,854
Jul 7, 8 AM $ 0.0₅367
-1.99%
$ 3.67 million $ 5,416
Jul 7, 7 AM $ 0.0₅374
+0.00%
$ 3.74 million $ 5,242
Jul 7, 6 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 5,192
Jul 7, 5 AM $ 0.0₅373
+0.00%
$ 3.73 million $ 5,120
Jul 7, 4 AM $ 0.0₅372
+0.00%
$ 3.72 million $ 4,914
Jul 7, 3 AM $ 0.0₅375
+0.00%
$ 3.75 million $ 4,950
Jul 7, 1 AM $ 0.0₅378
-0.38%
$ 3.78 million $ 4,897
Jul 7, 12 AM $ 0.0₅38
+0.13%
$ 3.8 million $ 5,354
Jul 6, 11 PM $ 0.0₅382
+0.00%
$ 3.82 million $ 5,525
Jul 6, 10 PM $ 0.0₅383
-0.70%
$ 3.83 million $ 5,155
Jul 6, 9 PM $ 0.0₅386
+0.00%
$ 3.86 million $ 5,224
Jul 6, 8 PM $ 0.0₅381
+0.00%
$ 3.81 million $ 5,363
Jul 6, 6 PM $ 0.0₅381
+0.03%
$ 3.81 million $ 5,963
Jul 6, 2 PM $ 0.0₅375
-0.05%
$ 3.75 million $ 7,268
Jul 6, 1 PM $ 0.0₅372
-0.51%
$ 3.72 million $ 7,041
Jul 6, 12 PM $ 0.0₅379
+0.00%
$ 3.79 million $ 5,212