Kendu Inu Historical Data

Kendu Page 12
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅343
+0.94%
$ 3.43 million $ 47,726
Mar 18, 4 PM $ 0.0₅34
-0.02%
$ 3.4 million $ 51,381
Mar 18, 3 PM $ 0.0₅34
+0.03%
$ 3.4 million $ 51,260
Mar 18, 2 PM $ 0.0₅34
-2.05%
$ 3.4 million $ 49,847
Mar 18, 1 PM $ 0.0₅347
+0.83%
$ 3.47 million $ 50,032
Mar 18, 12 PM $ 0.0₅344
-2.22%
$ 3.44 million $ 50,125
Mar 18, 11 AM $ 0.0₅352
-1.52%
$ 3.52 million $ 50,310
Mar 18, 10 AM $ 0.0₅357
-0.31%
$ 3.57 million $ 50,780
Mar 18, 9 AM $ 0.0₅358
+11.03%
$ 3.58 million $ 51,094
Mar 18, 8 AM $ 0.0₅322
-0.22%
$ 3.22 million $ 38,158
Mar 18, 7 AM $ 0.0₅323
+1.15%
$ 3.23 million $ 38,469
Mar 18, 5 AM $ 0.0₅321
+0.01%
$ 3.21 million $ 38,731
Mar 18, 4 AM $ 0.0₅322
-1.25%
$ 3.22 million $ 39,081
Mar 18, 3 AM $ 0.0₅324
-0.09%
$ 3.24 million $ 38,688
Mar 18, 2 AM $ 0.0₅322
-0.19%
$ 3.22 million $ 45,523
Mar 18, 1 AM $ 0.0₅326
+1.14%
$ 3.26 million $ 45,886
Mar 18, 12 AM $ 0.0₅325
-0.83%
$ 3.25 million $ 45,878
Mar 17, 11 PM $ 0.0₅328
-0.61%
$ 3.28 million $ 45,014
Mar 17, 10 PM $ 0.0₅329
-0.73%
$ 3.29 million $ 49,145
Mar 17, 9 PM $ 0.0₅331
+1.00%
$ 3.31 million $ 49,994
Mar 17, 8 PM $ 0.0₅329
+0.63%
$ 3.29 million $ 49,728
Mar 17, 7 PM $ 0.0₅33
-0.35%
$ 3.3 million $ 49,096
Mar 17, 6 PM $ 0.0₅331
+0.04%
$ 3.31 million $ 48,821
Mar 17, 5 PM $ 0.0₅33
+0.34%
$ 3.3 million $ 48,641
Mar 17, 4 PM $ 0.0₅328
-11.62%
$ 3.28 million $ 48,127
Mar 17, 3 PM $ 0.0₅37
-0.59%
$ 3.7 million $ 47,491
Mar 17, 2 PM $ 0.0₅37
+0.83%
$ 3.7 million $ 47,361
Mar 17, 1 PM $ 0.0₅368
+8.97%
$ 3.68 million $ 51,215
Mar 17, 12 PM $ 0.0₅337
-0.41%
$ 3.37 million $ 53,217
Mar 17, 11 AM $ 0.0₅339
+0.83%
$ 3.39 million $ 53,487
Mar 17, 10 AM $ 0.0₅336
+0.62%
$ 3.36 million $ 53,009
Mar 17, 9 AM $ 0.0₅334
+0.62%
$ 3.34 million $ 39,340
Mar 17, 8 AM $ 0.0₅332
-1.85%
$ 3.32 million $ 39,518
Mar 17, 7 AM $ 0.0₅337
-9.37%
$ 3.38 million $ 45,847
Mar 17, 6 AM $ 0.0₅37
-0.65%
$ 3.7 million $ 43,015
Mar 17, 5 AM $ 0.0₅373
+0.22%
$ 3.73 million $ 45,624
Mar 17, 4 AM $ 0.0₅368
-1.25%
$ 3.68 million $ 42,815
Mar 17, 3 AM $ 0.0₅372
+4.57%
$ 3.72 million $ 42,715
Mar 17, 2 AM $ 0.0₅345
+2.68%
$ 3.45 million $ 66,007
Mar 17, 1 AM $ 0.0₅336
-1.59%
$ 3.36 million $ 66,233
Mar 17, 12 AM $ 0.0₅342
-0.99%
$ 3.42 million $ 66,234
Mar 16, 11 PM $ 0.0₅345
-3.73%
$ 3.43 million $ 66,063
Mar 16, 10 PM $ 0.0₅358
-2.94%
$ 3.58 million $ 26,051
Mar 16, 9 PM $ 0.0₅369
+0.52%
$ 3.69 million $ 58,064
Mar 16, 8 PM $ 0.0₅375
+6.14%
$ 3.75 million $ 38,678
Mar 16, 7 PM $ 0.0₅354
+4.63%
$ 3.54 million $ 22,449
Mar 16, 6 PM $ 0.0₅338
+1.46%
$ 3.38 million $ 62,844
Mar 16, 5 PM $ 0.0₅333
-8.65%
$ 3.33 million $ 60,914
Mar 16, 4 PM $ 0.0₅365
+0.05%
$ 3.65 million $ 57,497
Mar 16, 3 PM $ 0.0₅364
+2.38%
$ 3.64 million $ 60,088