Kendu Inu Historical Data

Kendu Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₅249
+0.44%
$ 2.49 million $ 102,607
May 19, 1 AM $ 0.0₅248
+4.08%
$ 2.48 million $ 99,799
May 19, 12 AM $ 0.0₅241
-3.21%
$ 2.41 million $ 99,836
May 18, 11 PM $ 0.0₅25
-2.10%
$ 2.5 million $ 101,816
May 18, 10 PM $ 0.0₅255
-1.60%
$ 2.55 million $ 64,945
May 18, 9 PM $ 0.0₅259
+0.06%
$ 2.59 million $ 103,431
May 18, 8 PM $ 0.0₅26
+0.87%
$ 2.6 million $ 103,166
May 18, 7 PM $ 0.0₅258
+4.64%
$ 2.58 million $ 64,569
May 18, 6 PM $ 0.0₅246
-2.23%
$ 2.46 million $ 98,302
May 18, 3 PM $ 0.0₅291
+6.62%
$ 2.91 million $ 48,482
May 18, 2 PM $ 0.0₅273
+5.07%
$ 2.73 million $ 2,425
May 18, 1 PM $ 0.0₅259
-2.24%
$ 2.59 million $ 39,075
May 18, 12 PM $ 0.0₅265
-6.58%
$ 2.65 million $ 47,318
May 18, 11 AM $ 0.0₅292
-2.77%
$ 2.92 million $ 42,338
May 18, 9 AM $ 0.0₅3
+0.78%
$ 3 million $ 35,743
May 18, 8 AM $ 0.0₅299
-0.63%
$ 2.99 million $ 35,728
May 18, 7 AM $ 0.0₅301
+0.35%
$ 3.01 million $ 36,151
May 18, 6 AM $ 0.0₅3
-0.69%
$ 3 million $ 36,408
May 18, 5 AM $ 0.0₅302
+0.90%
$ 3.02 million $ 36,215
May 18, 4 AM $ 0.0₅299
+0.09%
$ 2.99 million $ 40,410
May 18, 3 AM $ 0.0₅298
-0.26%
$ 2.98 million $ 41,071
May 18, 2 AM $ 0.0₅301
+9.73%
$ 3.01 million $ 40,586
May 18, 1 AM $ 0.0₅274
-1.64%
$ 2.74 million $ 6,705
May 18, 12 AM $ 0.0₅267
-1.09%
$ 2.67 million $ 42,843
May 17, 11 PM $ 0.0₅27
-7.16%
$ 2.7 million $ 43,448
May 17, 10 PM $ 0.0₅303
+10.72%
$ 3.03 million $ 41,177
May 17, 9 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 4,364
May 17, 8 PM $ 0.0₅274
+0.30%
$ 2.74 million $ 4,367
May 17, 7 PM $ 0.0₅273
+0.23%
$ 2.73 million $ 41,976
May 17, 6 PM $ 0.0₅272
-3.23%
$ 2.72 million $ 43,003
May 17, 5 PM $ 0.0₅282
-1.38%
$ 2.82 million $ 4,364
May 17, 1 PM $ 0.0₅3
-1.48%
$ 3 million $ 42,801
May 17, 12 PM $ 0.0₅304
+0.78%
$ 3.04 million $ 42,684
May 17, 11 AM $ 0.0₅302
+8.29%
$ 3.02 million $ 42,236
May 17, 10 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 2,497
May 17, 9 AM $ 0.0₅267
+0.00%
$ 2.67 million $ 40,417
May 17, 8 AM $ 0.0₅268
+0.15%
$ 2.68 million $ 40,444
May 17, 7 AM $ 0.0₅267
+0.24%
$ 2.67 million $ 39,629
May 17, 4 AM $ 0.0₅269
+1.20%
$ 2.69 million $ 44,033
May 17, 3 AM $ 0.0₅266
-0.68%
$ 2.66 million $ 43,790
May 17, 2 AM $ 0.0₅265
-1.82%
$ 2.65 million $ 43,979
May 17, 1 AM $ 0.0₅267
-0.26%
$ 2.67 million $ 43,938
May 17, 12 AM $ 0.0₅269
-5.44%
$ 2.69 million $ 46,536
May 16, 11 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 8,353
May 16, 10 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 8,413
May 16, 9 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 8,457
May 16, 8 PM $ 0.0₅285
+5.77%
$ 2.85 million $ 8,458
May 16, 7 PM $ 0.0₅269
-0.87%
$ 2.69 million $ 42,388
May 16, 6 PM $ 0.0₅27
+0.34%
$ 2.7 million $ 41,532
May 16, 2 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 33,441