Kendu Inu Historical Data

Kendu Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0₅387
+0.52%
$ 3.87 million $ 5,352
Jul 6, 9 AM $ 0.0₅385
+0.36%
$ 3.85 million $ 5,079
Jul 6, 12 AM $ 0.0₅389
+0.00%
$ 3.89 million $ 4,987
Jul 5, 10 PM $ 0.0₅392
+0.00%
$ 3.92 million $ 4,368
Jul 5, 9 PM $ 0.0₅391
+0.12%
$ 3.91 million $ 4,171
Jul 5, 8 PM $ 0.0₅39
+0.00%
$ 3.9 million $ 3,900
Jul 5, 7 PM $ 0.0₅392
-1.30%
$ 3.92 million $ 3,625
Jul 5, 4 PM $ 0.0₅397
+0.00%
$ 3.97 million $ 4,590
Jul 5, 10 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 3,542
Jul 5, 7 AM $ 0.0₅401
+0.00%
$ 4.01 million $ 3,530
Jul 5, 4 AM $ 0.0₅402
+0.18%
$ 4.02 million $ 3,379
Jul 5, 3 AM $ 0.0₅401
+0.19%
$ 4.01 million $ 3,658
Jul 4, 9 PM $ 0.0₅406
+0.32%
$ 4.06 million $ 4,739
Jul 4, 8 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 5,148
Jul 4, 7 PM $ 0.0₅407
+0.00%
$ 4.07 million $ 6,581
Jul 4, 6 PM $ 0.0₅41
+1.56%
$ 4.1 million $ 5,938
Jul 4, 5 PM $ 0.0₅404
+0.00%
$ 4.04 million $ 4,543
Jul 4, 3 PM $ 0.0₅408
+0.07%
$ 4.08 million $ 4,613
Jul 4, 2 PM $ 0.0₅4
+0.00%
$ 4 million $ 4,365
Jul 4, 10 AM $ 0.0₅399
+0.00%
$ 3.99 million $ 4,124
Jul 4, 4 AM $ 0.0₅397
+0.27%
$ 3.97 million $ 4,385
Jul 4, 3 AM $ 0.0₅397
+0.03%
$ 3.97 million $ 4,237
Jul 4, 1 AM $ 0.0₅397
-0.49%
$ 3.97 million $ 3,859
Jul 4, 12 AM $ 0.0₅399
+0.11%
$ 3.99 million $ 3,858
Jul 3, 10 PM $ 0.0₅398
+0.00%
$ -- $ 3,939
Jul 3, 9 PM $ 0.0₅398
+0.95%
$ 3.98 million $ 3,875
Jul 3, 8 PM $ 0.0₅394
+0.12%
$ 3.94 million $ 6,878
Jul 3, 7 PM $ 0.0₅394
+0.65%
$ 3.94 million $ 6,169
Jul 3, 6 PM $ 0.0₅391
+0.15%
$ 3.91 million $ 6,132
Jul 3, 5 PM $ 0.0₅391
+0.61%
$ 3.91 million $ 6,271
Jul 3, 4 PM $ 0.0₅388
-0.35%
$ 3.88 million $ 8,269
Jul 3, 3 PM $ 0.0₅39
+0.29%
$ 3.9 million $ 9,122
Jul 3, 2 PM $ 0.0₅389
-1.10%
$ 3.89 million $ 9,132
Jul 3, 1 PM $ 0.0₅392
+0.60%
$ 3.92 million $ 12,884
Jul 3, 12 PM $ 0.0₅39
-0.38%
$ 3.9 million $ 12,884
Jul 3, 11 AM $ 0.0₅392
+1.05%
$ 3.92 million $ 12,939
Jul 3, 10 AM $ 0.0₅388
+0.12%
$ 3.88 million $ 12,939
Jul 3, 9 AM $ 0.0₅388
-0.09%
$ 3.88 million $ 15,032
Jul 3, 8 AM $ 0.0₅386
+0.06%
$ 3.86 million $ 15,032
Jul 3, 7 AM $ 0.0₅386
-0.03%
$ 3.86 million $ 15,032
Jul 3, 6 AM $ 0.0₅386
+0.16%
$ 3.86 million $ 15,032
Jul 3, 5 AM $ 0.0₅384
+0.79%
$ 3.84 million $ 14,974
Jul 3, 4 AM $ 0.0₅381
+0.13%
$ 3.81 million $ 14,974
Jul 3, 3 AM $ 0.0₅381
-0.08%
$ 3.81 million $ 15,317
Jul 3, 2 AM $ 0.0₅381
-0.44%
$ 3.81 million $ 15,330
Jul 3, 1 AM $ 0.0₅383
+0.37%
$ 3.83 million $ 15,457
Jul 3, 12 AM $ 0.0₅38
+0.00%
$ 3.8 million $ 15,854
Jul 2, 11 PM $ 0.0₅38
-0.10%
$ 3.8 million $ 15,847
Jul 2, 10 PM $ 0.0₅377
-0.09%
$ 3.77 million $ 15,100
Jul 2, 9 PM $ 0.0₅378
-3.56%
$ 3.78 million $ 14,948