Kendu Inu Historical Data

Kendu Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000342
-2.90%
$ 34.14 million $ 369,240
Oct 21, 2024 $ 0.0000353
-4.29%
$ 35.18 million $ 1.36 million
Oct 20, 2024 $ 0.000037
-8.91%
$ 36.83 million $ 467,199
Oct 19, 2024 $ 0.0000406
-3.67%
$ 40.44 million $ 281,957
Oct 18, 2024 $ 0.0000421
-0.80%
$ 41.97 million $ 756,922
Oct 17, 2024 $ 0.0000425
+0.31%
$ 42.31 million $ 192,920
Oct 16, 2024 $ 0.0000423
-8.44%
$ 42.18 million $ 415,336
Oct 15, 2024 $ 0.0000462
-10.39%
$ 46.07 million $ 401,680
Oct 14, 2024 $ 0.0000516
+4.07%
$ 51.41 million $ 508,755
Oct 13, 2024 $ 0.0000496
+16.24%
$ 49.4 million $ 975,217
Oct 12, 2024 $ 0.0000427
+1.78%
$ 42.53 million $ 434,665
Oct 11, 2024 $ 0.0000419
-4.42%
$ 41.78 million $ 451,521
Oct 10, 2024 $ 0.0000439
-3.67%
$ 43.71 million $ 711,561
Oct 9, 2024 $ 0.0000458
+4.97%
$ 45.63 million $ 721,636
Oct 8, 2024 $ 0.0000436
+0.65%
$ 43.46 million $ 718,315
Oct 7, 2024 $ 0.0000433
-5.60%
$ 43.18 million $ 618,855
Oct 6, 2024 $ 0.0000459
-1.36%
$ 45.74 million $ 569,726
Oct 5, 2024 $ 0.0000465
-9.86%
$ 46.37 million $ 694,478
Oct 4, 2024 $ 0.0000516
-3.57%
$ 51.44 million $ 697,744
Oct 3, 2024 $ 0.0000537
+14.85%
$ 53.48 million $ 471,151
Oct 2, 2024 $ 0.0000467
-7.24%
$ 46.57 million $ 991,552
Oct 1, 2024 $ 0.0000503
-13.14%
$ 50.15 million $ 893,554
Sep 30, 2024 $ 0.0000578
+1.77%
$ 57.61 million $ 883,613
Sep 29, 2024 $ 0.0000568
-3.37%
$ 56.62 million $ 1.03 million
Sep 28, 2024 $ 0.0000588
+9.22%
$ 58.58 million $ 815,723
Sep 27, 2024 $ 0.0000532
-9.15%
$ 53.04 million $ 524,800
Sep 26, 2024 $ 0.0000586
+3.72%
$ 58.4 million $ 859,411
Sep 25, 2024 $ 0.0000565
-4.92%
$ 56.28 million $ 893,453
Sep 24, 2024 $ 0.0000594
+0.80%
$ 59.2 million $ 704,934
Sep 23, 2024 $ 0.0000587
+8.08%
$ 58.54 million $ 1.1 million
Sep 22, 2024 $ 0.0000543
-3.60%
$ 54.17 million $ 646,568
Sep 21, 2024 $ 0.0000564
-0.81%
$ 56.19 million $ 694,345
Sep 20, 2024 $ 0.000057
-3.81%
$ 56.83 million $ 1.02 million
Sep 19, 2024 $ 0.0000596
+22.39%
$ 59.36 million $ 412,872
Sep 18, 2024 $ 0.0000486
-6.82%
$ 48.45 million $ 1.08 million
Sep 17, 2024 $ 0.0000519
-0.73%
$ 51.77 million $ 957,417
Sep 16, 2024 $ 0.000052
-3.52%
$ 51.83 million $ 993,887
Sep 15, 2024 $ 0.0000539
-0.87%
$ 53.73 million $ 505,442
Sep 14, 2024 $ 0.0000544
-3.39%
$ 54.2 million $ 381,276
Sep 13, 2024 $ 0.0000563
-3.08%
$ 56.1 million $ 1.26 million
Sep 12, 2024 $ 0.0000577
+9.29%
$ 57.55 million $ 1.38 million
Sep 11, 2024 $ 0.0000529
+3.77%
$ 52.75 million $ 1.34 million
Sep 10, 2024 $ 0.0000508
+7.40%
$ 50.59 million $ 1.38 million
Sep 9, 2024 $ 0.0000473
+9.91%
$ 47.11 million $ 1.37 million
Sep 8, 2024 $ 0.000043
-2.53%
$ 42.87 million $ 1.07 million
Sep 7, 2024 $ 0.0000441
+5.74%
$ 43.97 million $ 1.55 million
Sep 6, 2024 $ 0.0000421
-10.79%
$ 41.94 million $ 2.51 million
Sep 5, 2024 $ 0.0000472
-8.07%
$ 47.01 million $ 1.91 million
Sep 4, 2024 $ 0.0000513
-8.22%
$ 51.12 million $ 1.7 million
Sep 3, 2024 $ 0.0000559
-7.80%
$ 55.76 million $ 1.46 million