Kendu Inu Historical Data

Kendu Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0₅264
-0.03%
$ 2.64 million $ 33,489
May 16, 12 PM $ 0.0₅264
-0.01%
$ 2.64 million $ 33,546
May 16, 11 AM $ 0.0₅264
-0.16%
$ 2.64 million $ 33,988
May 16, 10 AM $ 0.0₅266
+1.09%
$ 2.66 million $ 40,774
May 16, 9 AM $ 0.0₅263
-13.73%
$ 2.63 million $ 33,564
May 16, 8 AM $ 0.0₅304
-0.79%
$ 3.04 million $ 38,099
May 16, 7 AM $ 0.0₅308
-0.94%
$ 3.08 million $ 38,363
May 16, 6 AM $ 0.0₅311
-0.24%
$ 3.11 million $ 37,673
May 16, 5 AM $ 0.0₅315
+1.04%
$ 3.15 million $ 37,836
May 16, 4 AM $ 0.0₅309
-0.85%
$ 3.09 million $ 37,372
May 16, 3 AM $ 0.0₅312
+0.59%
$ 3.12 million $ 33,212
May 16, 2 AM $ 0.0₅311
-0.76%
$ 3.11 million $ 37,004
May 16, 1 AM $ 0.0₅313
+13.44%
$ 3.13 million $ 32,955
May 16, 12 AM $ 0.0₅276
+0.23%
$ 2.76 million $ 36,185
May 15, 11 PM $ 0.0₅275
-1.06%
$ 2.75 million $ 36,075
May 15, 10 PM $ 0.0₅278
+0.79%
$ 2.78 million $ 39,653
May 15, 9 PM $ 0.0₅276
-4.62%
$ 2.76 million $ 40,789
May 15, 8 PM $ 0.0₅289
-2.24%
$ 2.89 million $ 6,263
May 15, 4 PM $ 0.0₅31
+1.57%
$ 3.1 million $ 46,854
May 15, 3 PM $ 0.0₅303
-0.32%
$ 3.03 million $ 46,816
May 15, 2 PM $ 0.0₅304
-1.16%
$ 3.04 million $ 46,662
May 15, 1 PM $ 0.0₅308
-1.06%
$ 3.08 million $ 46,431
May 15, 12 PM $ 0.0₅308
+7.64%
$ 3.08 million $ 47,438
May 15, 11 AM $ 0.0₅287
-0.76%
$ 2.87 million $ 8,882
May 15, 10 AM $ 0.0₅289
+0.00%
$ 2.89 million $ 8,904
May 15, 8 AM $ 0.0₅305
-0.72%
$ 3.05 million $ 39,929
May 15, 7 AM $ 0.0₅308
+7.02%
$ 3.08 million $ 48,911
May 15, 6 AM $ 0.0₅287
+4.98%
$ 2.87 million $ 11,250
May 15, 5 AM $ 0.0₅274
+0.43%
$ 2.74 million $ 52,441
May 15, 4 AM $ 0.0₅273
+0.31%
$ 2.73 million $ 50,933
May 15, 3 AM $ 0.0₅272
-0.42%
$ 2.72 million $ 54,139
May 15, 2 AM $ 0.0₅274
-0.92%
$ 2.74 million $ 54,156
May 15, 1 AM $ 0.0₅276
-0.50%
$ 2.76 million $ 54,897
May 15, 12 AM $ 0.0₅278
-9.55%
$ 2.78 million $ 54,887
May 14, 11 PM $ 0.0₅307
-2.00%
$ 3.07 million $ 52,307
May 14, 10 PM $ 0.0₅314
+0.62%
$ 3.14 million $ 43,561
May 14, 7 PM $ 0.0₅315
+2.59%
$ 3.15 million $ 61,761
May 14, 6 PM $ 0.0₅307
+0.08%
$ 3.07 million $ 65,326
May 14, 5 PM $ 0.0₅308
+0.46%
$ 3.08 million $ 69,691
May 14, 4 PM $ 0.0₅306
+4.49%
$ 3.06 million $ 68,472
May 14, 3 PM $ 0.0₅293
-8.23%
$ 2.93 million $ 29,678
May 14, 2 PM $ 0.0₅319
+2.61%
$ 3.19 million $ 67,305
May 14, 1 PM $ 0.0₅31
+0.91%
$ 3.1 million $ 66,623
May 14, 12 PM $ 0.0₅308
+0.17%
$ 3.08 million $ 66,846
May 14, 11 AM $ 0.0₅309
-1.77%
$ 3.09 million $ 66,577
May 14, 10 AM $ 0.0₅314
+2.66%
$ 3.14 million $ 68,339
May 14, 9 AM $ 0.0₅306
-0.46%
$ 3.06 million $ 72,651
May 14, 8 AM $ 0.0₅309
+0.03%
$ 3.09 million $ 73,086
May 14, 7 AM $ 0.0₅309
+7.65%
$ 3.09 million $ 73,368
May 14, 6 AM $ 0.0₅286
+0.90%
$ 2.86 million $ 73,672