Kendu Inu Historical Data

Kendu Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0₅391
+0.17%
$ 3.91 million $ 12,094
Jul 2, 7 PM $ 0.0₅391
-0.33%
$ 3.91 million $ 12,297
Jul 2, 6 PM $ 0.0₅391
+0.07%
$ 3.91 million $ 12,308
Jul 2, 5 PM $ 0.0₅391
+0.95%
$ 3.91 million $ 12,410
Jul 2, 4 PM $ 0.0₅388
+0.88%
$ 3.88 million $ 11,816
Jul 2, 3 PM $ 0.0₅384
+0.21%
$ 3.84 million $ 16,442
Jul 2, 2 PM $ 0.0₅384
-0.73%
$ 3.84 million $ 16,398
Jul 2, 1 PM $ 0.0₅382
+1.46%
$ 3.82 million $ 15,731
Jul 2, 12 PM $ 0.0₅377
+2.17%
$ 3.77 million $ 15,076
Jul 2, 11 AM $ 0.0₅369
-0.14%
$ 3.69 million $ 15,761
Jul 2, 10 AM $ 0.0₅365
+1.50%
$ 3.65 million $ 14,771
Jul 2, 9 AM $ 0.0₅359
-0.85%
$ 3.59 million $ 14,767
Jul 2, 8 AM $ 0.0₅362
-0.06%
$ 3.62 million $ 12,904
Jul 2, 7 AM $ 0.0₅362
+0.90%
$ 3.62 million $ 12,375
Jul 2, 6 AM $ 0.0₅359
-0.12%
$ 3.59 million $ 13,875
Jul 2, 5 AM $ 0.0₅369
+0.00%
$ 3.69 million $ 13,881
Jul 2, 4 AM $ 0.0₅369
+0.28%
$ 3.69 million $ 13,881
Jul 2, 3 AM $ 0.0₅368
+2.54%
$ 3.68 million $ 13,627
Jul 2, 2 AM $ 0.0₅358
-0.96%
$ 3.58 million $ 13,551
Jul 2, 1 AM $ 0.0₅361
+0.45%
$ 3.61 million $ 13,551
Jul 2, 12 AM $ 0.0₅358
+0.60%
$ 3.58 million $ 13,158
Jul 1, 11 PM $ 0.0₅357
-2.00%
$ 3.57 million $ 13,824
Jul 1, 10 PM $ 0.0₅364
+0.00%
$ 3.64 million $ 13,861
Jul 1, 9 PM $ 0.0₅363
+1.71%
$ 3.63 million $ 13,861
Jul 1, 8 PM $ 0.0₅357
-0.26%
$ 3.57 million $ 14,158
Jul 1, 7 PM $ 0.0₅359
+0.05%
$ 3.59 million $ 16,906
Jul 1, 6 PM $ 0.0₅359
+0.57%
$ 3.59 million $ 17,069
Jul 1, 5 PM $ 0.0₅357
+0.68%
$ 3.57 million $ 16,781
Jul 1, 4 PM $ 0.0₅355
+4.10%
$ 3.55 million $ 15,430
Jul 1, 3 PM $ 0.0₅34
+0.00%
$ 3.4 million $ 10,802
Jul 1, 2 PM $ 0.0₅34
+0.00%
$ 3.4 million $ 11,464
Jul 1, 1 PM $ 0.0₅331
-0.11%
$ 3.31 million $ 11,298
Jul 1, 12 PM $ 0.0₅331
+0.00%
$ 3.31 million $ 11,171
Jul 1, 11 AM $ 0.0₅331
-1.75%
$ 3.31 million $ 10,952
Jul 1, 10 AM $ 0.0₅336
-0.26%
$ 3.36 million $ 9,051
Jul 1, 7 AM $ 0.0₅338
+0.00%
$ 3.38 million $ 10,526
Jul 1, 5 AM $ 0.0₅339
-0.78%
$ 3.39 million $ 46,171
Jul 1, 4 AM $ 0.0₅341
+1.26%
$ 3.41 million $ 60,403
Jul 1, 2 AM $ 0.0₅333
+0.00%
$ 3.33 million $ 59,670
Jun 30, 10 PM $ 0.0₅333
+0.00%
$ 3.33 million $ 62,075
Jun 30, 9 PM $ 0.0₅332
-0.95%
$ 3.32 million $ 62,256
Jun 30, 8 PM $ 0.0₅335
+3.54%
$ 3.35 million $ 61,828
Jun 30, 3 PM $ 0.0₅323
-0.46%
$ 3.23 million $ 74,524
Jun 30, 2 PM $ 0.0₅326
+0.83%
$ 3.26 million $ 77,019
Jun 30, 1 PM $ 0.0₅324
-0.15%
$ 3.24 million $ 76,184
Jun 30, 12 PM $ 0.0₅326
-0.63%
$ 3.26 million $ 78,349
Jun 30, 10 AM $ 0.0₅33
-0.55%
$ 3.3 million $ 107,406
Jun 30, 9 AM $ 0.0₅331
+0.25%
$ 3.31 million $ 107,804
Jun 30, 8 AM $ 0.0₅331
-0.14%
$ 3.31 million $ 107,879
Jun 30, 7 AM $ 0.0₅331
+0.26%
$ 3.31 million $ 110,901