Kendu Inu Historical Data

Kendu Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00013
-12.76%
$ 129.24 million $ 6.85 million
Jun 30, 2024 $ 0.000149
-0.11%
$ 148.76 million $ 4.85 million
Jun 29, 2024 $ 0.000149
-5.39%
$ 148.9 million $ 3.2 million
Jun 28, 2024 $ 0.000158
-6.47%
$ 157.39 million $ 2.96 million
Jun 27, 2024 $ 0.000169
+13.85%
$ 168.25 million $ 3.98 million
Jun 26, 2024 $ 0.000148
+0.59%
$ 147.77 million $ 3.28 million
Jun 25, 2024 $ 0.000147
-4.06%
$ 146.91 million $ 4.03 million
Jun 24, 2024 $ 0.000153
-11.03%
$ 152.08 million $ 5.24 million
Jun 23, 2024 $ 0.000171
-2.17%
$ 170.58 million $ 3.25 million
Jun 22, 2024 $ 0.000175
-5.14%
$ 174.36 million $ 3.31 million
Jun 21, 2024 $ 0.000184
-9.76%
$ 182.94 million $ 3.97 million
Jun 20, 2024 $ 0.000204
+18.03%
$ 203.05 million $ 6.12 million
Jun 19, 2024 $ 0.000173
+5.04%
$ 172.18 million $ 5.15 million
Jun 18, 2024 $ 0.000165
+2.55%
$ 164.49 million $ 5.78 million
Jun 17, 2024 $ 0.000161
-12.16%
$ 160.37 million $ 11.44 million
Jun 16, 2024 $ 0.000182
-6.47%
$ 181.02 million $ 9.63 million
Jun 15, 2024 $ 0.000194
-6.96%
$ 193.5 million $ 5.44 million
Jun 14, 2024 $ 0.000207
-14.50%
$ 206.15 million $ 7.16 million
Jun 13, 2024 $ 0.000242
+10.76%
$ 241.06 million $ 11.81 million
Jun 12, 2024 $ 0.000219
+15.86%
$ 217.97 million $ 9.43 million
Jun 11, 2024 $ 0.000189
-23.49%
$ 187.93 million $ 21.93 million
Jun 10, 2024 $ 0.000244
+32.05%
$ 242.81 million $ 30.43 million
Jun 9, 2024 $ 0.00018
+37.87%
$ 179.16 million $ 21.31 million
Jun 8, 2024 $ 0.00013
+12.47%
$ 129.85 million $ 12.59 million
Jun 7, 2024 $ 0.000117
+32.54%
$ 117.02 million $ 10.69 million
Jun 6, 2024 $ 0.0000886
+23.30%
$ 88.3 million $ 6.39 million
Jun 5, 2024 $ 0.000072
+31.88%
$ 71.79 million $ 3.28 million
Jun 4, 2024 $ 0.0000546
+5.24%
$ 54.45 million $ 1.28 million
Jun 3, 2024 $ 0.0000519
-9.11%
$ 51.74 million $ 943,599
Jun 2, 2024 $ 0.0000571
+0.33%
$ 56.94 million $ 1.88 million
Jun 1, 2024 $ 0.0000569
+6.35%
$ 56.76 million $ 2.14 million
May 31, 2024 $ 0.0000536
+14.36%
$ 53.42 million $ 1.5 million
May 30, 2024 $ 0.0000478
-18.34%
$ 47.69 million $ 3.98 million
May 29, 2024 $ 0.0000588
+16.25%
$ 58.64 million $ 3.04 million
May 28, 2024 $ 0.0000506
+7.19%
$ 50.44 million $ 1.41 million
May 27, 2024 $ 0.0000471
+14.60%
$ 46.98 million $ 943,411
May 26, 2024 $ 0.0000411
-12.17%
$ 40.99 million $ 1.33 million
May 25, 2024 $ 0.0000473
+3.44%
$ 47.16 million $ 1.64 million
May 24, 2024 $ 0.0000457
+13.59%
$ 45.59 million $ 1.25 million
May 23, 2024 $ 0.0000402
+35.94%
$ 40.08 million $ 2.11 million
May 22, 2024 $ 0.0000297
+7.37%
$ 29.6 million $ 1.63 million
May 21, 2024 $ 0.0000277
+2.54%
$ 27.57 million $ 1.15 million
May 20, 2024 $ 0.000027
-31.96%
$ 26.89 million $ 1.03 million
May 19, 2024 $ 0.0000398
+26.16%
$ 39.65 million $ 938
May 18, 2024 $ 0.0000315
-4.60%
$ 31.42 million $ 634,428
May 17, 2024 $ 0.0000331
-16.65%
$ 32.96 million $ 1.41 million
May 16, 2024 $ 0.0000394
+6.69%
$ 39.29 million $ 1.29 million
May 15, 2024 $ 0.0000369
-6.95%
$ 36.83 million $ 2.02 million
May 14, 2024 $ 0.0000396
-13.97%
$ 39.47 million $ 1.97 million
May 13, 2024 $ 0.000046
+6.64%
$ 45.87 million $ 2.43 million