Kendu Inu Historical Data

Kendu Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0₅286
+0.90%
$ 2.86 million $ 73,672
May 14, 5 AM $ 0.0₅284
+0.82%
$ 2.84 million $ 72,057
May 14, 4 AM $ 0.0₅281
+0.43%
$ 2.81 million $ 71,732
May 14, 3 AM $ 0.0₅28
-9.24%
$ 2.8 million $ 71,384
May 14, 2 AM $ 0.0₅308
-1.70%
$ 3.08 million $ 67,064
May 14, 1 AM $ 0.0₅314
+2.94%
$ 3.14 million $ 67,213
May 14, 12 AM $ 0.0₅307
+1.04%
$ 3.07 million $ 67,467
May 13, 11 PM $ 0.0₅304
-2.18%
$ 3.04 million $ 67,363
May 13, 8 PM $ 0.0₅306
-0.58%
$ 3.06 million $ 68,361
May 13, 7 PM $ 0.0₅304
-0.78%
$ 3.04 million $ 68,059
May 13, 6 PM $ 0.0₅294
-5.28%
$ 2.94 million $ 28,372
May 13, 5 PM $ 0.0₅311
+7.37%
$ 3.11 million $ 51,440
May 13, 4 PM $ 0.0₅28
-0.16%
$ 2.8 million $ 47,523
May 13, 3 PM $ 0.0₅282
-0.33%
$ 2.82 million $ 58,228
May 13, 2 PM $ 0.0₅283
-7.19%
$ 2.83 million $ 58,772
May 13, 1 PM $ 0.0₅305
+0.13%
$ 3.05 million $ 44,969
May 13, 12 PM $ 0.0₅303
+10.32%
$ 3.03 million $ 52,132
May 13, 11 AM $ 0.0₅275
+0.77%
$ 2.75 million $ 51,832
May 13, 10 AM $ 0.0₅271
-6.80%
$ 2.71 million $ 43,944
May 13, 9 AM $ 0.0₅291
-1.28%
$ 2.91 million $ 9,935
May 13, 8 AM $ 0.0₅295
+0.36%
$ 2.95 million $ 9,927
May 13, 7 AM $ 0.0₅274
+0.00%
$ 2.74 million $ 2,910
May 13, 6 AM $ 0.0₅274
-0.56%
$ 2.74 million $ 2,914
May 13, 5 AM $ 0.0₅275
-1.53%
$ 2.75 million $ 55,872
May 13, 4 AM $ 0.0₅28
-4.51%
$ 2.8 million $ 55,576
May 13, 2 AM $ 0.0₅274
-6.51%
$ 2.74 million $ 56,502
May 13, 1 AM $ 0.0₅293
+0.83%
$ 2.93 million $ 13,806
May 13, 12 AM $ 0.0₅291
-3.93%
$ 2.91 million $ 13,887
May 12, 11 PM $ 0.0₅303
-1.13%
$ 3.03 million $ 55,504
May 12, 10 PM $ 0.0₅306
+4.41%
$ 3.06 million $ 69,757
May 12, 9 PM $ 0.0₅293
+0.92%
$ 2.93 million $ 31,270
May 12, 8 PM $ 0.0₅291
-0.01%
$ 2.91 million $ 31,406
May 12, 7 PM $ 0.0₅291
+0.54%
$ 2.91 million $ 31,386
May 12, 6 PM $ 0.0₅289
-2.04%
$ 2.89 million $ 32,249
May 12, 5 PM $ 0.0₅295
+0.17%
$ 2.95 million $ 70,683
May 12, 4 PM $ 0.0₅296
-1.12%
$ 2.96 million $ 69,232
May 12, 3 PM $ 0.0₅299
-1.26%
$ 2.99 million $ 40,210
May 12, 2 PM $ 0.0₅303
-0.75%
$ 3.03 million $ 68,087
May 12, 1 PM $ 0.0₅305
-0.23%
$ 3.05 million $ 68,487
May 12, 12 PM $ 0.0₅306
+10.46%
$ 3.06 million $ 68,831
May 12, 11 AM $ 0.0₅279
-0.12%
$ 2.79 million $ 69,607
May 12, 10 AM $ 0.0₅284
-6.64%
$ 2.84 million $ 70,244
May 12, 9 AM $ 0.0₅305
+0.02%
$ 3.05 million $ 73,124
May 12, 8 AM $ 0.0₅304
-5.74%
$ 3.04 million $ 71,716
May 12, 7 AM $ 0.0₅324
+0.06%
$ 3.24 million $ 39,556
May 12, 6 AM $ 0.0₅324
-0.22%
$ 3.24 million $ 66,546
May 12, 5 AM $ 0.0₅326
+2.80%
$ 3.26 million $ 67,627
May 12, 4 AM $ 0.0₅319
+0.89%
$ 3.19 million $ 67,417
May 12, 3 AM $ 0.0₅317
+0.88%
$ 3.17 million $ 75,119
May 12, 2 AM $ 0.0₅314
-0.15%
$ 3.14 million $ 83,714