Kendu Inu Historical Data

Kendu Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0₅331
+0.26%
$ 3.31 million $ 110,901
Jun 30, 6 AM $ 0.0₅33
-0.30%
$ 3.3 million $ 110,528
Jun 30, 5 AM $ 0.0₅346
-13.61%
$ 3.46 million $ 79,117
Jun 30, 4 AM $ 0.0₅4
-0.73%
$ 4 million $ 60,489
Jun 30, 3 AM $ 0.0₅404
+0.00%
$ 4.04 million $ 59,981
Jun 30, 2 AM $ 0.0₅406
-0.08%
$ 4.06 million $ 60,936
Jun 30, 1 AM $ 0.0₅406
+0.04%
$ 4.06 million $ 64,024
Jun 30, 12 AM $ 0.0₅406
+1.29%
$ 4.06 million $ 64,214
Jun 29, 11 PM $ 0.0₅4
-0.06%
$ 4 million $ 64,809
Jun 29, 10 PM $ 0.0₅4
+0.67%
$ 4 million $ 66,489
Jun 29, 9 PM $ 0.0₅396
-0.10%
$ 3.96 million $ 66,107
Jun 29, 8 PM $ 0.0₅397
-2.74%
$ 3.97 million $ 66,880
Jun 29, 7 PM $ 0.0₅409
+3.23%
$ 4.09 million $ 65,644
Jun 29, 6 PM $ 0.0₅395
-1.29%
$ 3.95 million $ 61,770
Jun 29, 5 PM $ 0.0₅401
+4.07%
$ 4.01 million $ 61,205
Jun 29, 4 PM $ 0.0₅38
-0.75%
$ 3.8 million $ 57,675
Jun 29, 3 PM $ 0.0₅383
-1.97%
$ 3.83 million $ 56,820
Jun 29, 2 PM $ 0.0₅392
+1.44%
$ 3.92 million $ 52,981
Jun 29, 1 PM $ 0.0₅386
-1.90%
$ 3.86 million $ 50,846
Jun 29, 12 PM $ 0.0₅394
+4.64%
$ 3.94 million $ 46,763
Jun 29, 11 AM $ 0.0₅377
+10.24%
$ 3.77 million $ 44,367
Jun 29, 10 AM $ 0.0₅341
+5.62%
$ 3.41 million $ 35,810
Jun 29, 9 AM $ 0.0₅324
+1.51%
$ 3.24 million $ 29,203
Jun 29, 8 AM $ 0.0₅32
-0.26%
$ 3.2 million $ 25,984
Jun 29, 6 AM $ 0.0₅31
+0.00%
$ 3.1 million $ 27,857
Jun 29, 5 AM $ 0.0₅31
-0.57%
$ 3.1 million $ 27,558
Jun 29, 3 AM $ 0.0₅313
-0.58%
$ 3.13 million $ 27,539
Jun 29, 2 AM $ 0.0₅315
+1.70%
$ 3.15 million $ 26,299
Jun 29, 1 AM $ 0.0₅311
+0.00%
$ 3.11 million $ 23,135
Jun 29, 12 AM $ 0.0₅311
+0.87%
$ 3.11 million $ 23,073
Jun 28, 11 PM $ 0.0₅309
+0.00%
$ 3.09 million $ 18,805
Jun 28, 9 PM $ 0.0₅303
+0.08%
$ 3.03 million $ 18,175
Jun 28, 8 PM $ 0.0₅304
+2.55%
$ 3.04 million $ 17,844
Jun 28, 7 PM $ 0.0₅298
+1.27%
$ 2.98 million $ 17,695
Jun 28, 5 PM $ 0.0₅295
+0.00%
$ -- $ 16,644
Jun 28, 4 PM $ 0.0₅295
-0.01%
$ 2.95 million $ 16,668
Jun 28, 3 PM $ 0.0₅294
+0.04%
$ 2.94 million $ 16,526
Jun 28, 1 PM $ 0.0₅302
-0.36%
$ 3.02 million $ 14,790
Jun 28, 12 PM $ 0.0₅304
-0.17%
$ 3.04 million $ 14,590
Jun 28, 8 AM $ 0.0₅281
+0.20%
$ 2.81 million $ 9,205
Jun 28, 7 AM $ 0.0₅28
+0.18%
$ 2.8 million $ 10,661
Jun 28, 4 AM $ 0.0₅284
+0.00%
$ 2.84 million $ 9,501
Jun 28, 2 AM $ 0.0₅284
-0.60%
$ 2.84 million $ 8,992
Jun 27, 8 PM $ 0.0₅291
+0.00%
$ 2.91 million $ 8,994
Jun 27, 7 PM $ 0.0₅292
+0.64%
$ 2.92 million $ 7,700
Jun 27, 5 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 7,465
Jun 27, 4 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 7,393
Jun 27, 3 PM $ 0.0₅293
+0.52%
$ 2.93 million $ 7,307
Jun 27, 2 PM $ 0.0₅291
+1.37%
$ 2.91 million $ 8,149
Jun 27, 1 PM $ 0.0₅287
+0.00%
$ 2.87 million $ 9,063