Kendu Inu Historical Data

Kendu Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000433
+13.13%
$ 43.17 million $ 3.47 million
May 11, 2024 $ 0.0000383
-22.54%
$ 38.15 million $ 2.67 million
May 10, 2024 $ 0.000049
+5.93%
$ 48.84 million $ 197,205
May 9, 2024 $ 0.0000463
+48.72%
$ 46.2 million $ 510,824
May 8, 2024 $ 0.0000304
+56.56%
$ 30.33 million $ 5.22 million
May 7, 2024 $ 0.0000191
+21.50%
$ 19.01 million $ 385,799
May 6, 2024 $ 0.0000156
+41.13%
$ 15.56 million $ 1.52 million
May 5, 2024 $ 0.0000111
+13.02%
$ 11.03 million $ 715,337
May 4, 2024 $ 0.0₅986
+57.98%
$ 9.83 million $ 1.61 million
May 3, 2024 $ 0.0₅653
+54.61%
$ 6.51 million $ 530,360
May 2, 2024 $ 0.0₅423
+7.52%
$ 4.21 million $ 251,765
May 1, 2024 $ 0.0₅366
+16.40%
$ 3.92 million $ 132,237
Apr 30, 2024 $ 0.0₅315
-6.31%
$ 3.14 million $ 227,769
Apr 29, 2024 $ 0.0₅336
-12.37%
$ 3.35 million $ 71,196
Apr 28, 2024 $ 0.0₅384
-6.12%
$ 3.83 million $ 80,836
Apr 27, 2024 $ 0.0₅409
+9.31%
$ 4.08 million $ 146,417
Apr 26, 2024 $ 0.0₅374
-9.88%
$ 3.73 million $ 81,613
Apr 25, 2024 $ 0.0₅416
+40.67%
$ 4.14 million $ 251,799
Apr 24, 2024 $ 0.0₅295
-15.18%
$ 2.94 million $ 100,501
Apr 23, 2024 $ 0.0₅348
-8.00%
$ 3.47 million $ 201,555
Apr 22, 2024 $ 0.0₅378
-2.54%
$ 3.77 million $ 78,964
Apr 21, 2024 $ 0.0₅388
-9.91%
$ 3.87 million $ 133,296
Apr 20, 2024 $ 0.0₅431
-7.46%
$ 4.29 million $ 101,860
Apr 19, 2024 $ 0.0₅466
+4.20%
$ 4.64 million $ 158,175
Apr 18, 2024 $ 0.0₅447
+1.29%
$ 4.46 million $ 101,267
Apr 17, 2024 $ 0.0₅441
-11.18%
$ 4.4 million $ 123,840
Apr 16, 2024 $ 0.0₅497
+2.37%
$ 4.95 million $ 502,702
Apr 15, 2024 $ 0.0₅485
-3.40%
$ 4.84 million $ 467,176
Apr 14, 2024 $ 0.0₅502
-8.33%
$ 5.01 million $ 269,948
Apr 13, 2024 $ 0.0₅549
+4.42%
$ 5.47 million $ 246,106
Apr 12, 2024 $ 0.0₅526
-6.04%
$ 5.24 million $ 438,399
Apr 11, 2024 $ 0.0₅56
-9.71%
$ 5.58 million $ 141,426
Apr 10, 2024 $ 0.0₅62
-20.24%
$ 6.18 million $ 577,695
Apr 9, 2024 $ 0.0₅762
+28.23%
$ 7.6 million $ 224,728
Apr 8, 2024 $ 0.0₅594
+11.25%
$ 5.92 million $ 275,512
Apr 7, 2024 $ 0.0₅534
-10.20%
$ 5.33 million $ 199,347
Apr 6, 2024 $ 0.0₅596
+14.14%
$ 5.94 million $ 114,274
Apr 5, 2024 $ 0.0₅522
+9.21%
$ 5.21 million $ 154,048
Apr 4, 2024 $ 0.0₅478
-6.26%
$ 4.77 million $ 149,134
Apr 3, 2024 $ 0.0₅511
-5.25%
$ 5.09 million $ 233,520
Apr 2, 2024 $ 0.0₅539
-26.34%
$ 5.37 million $ 235,529
Apr 1, 2024 $ 0.0₅721
-4.41%
$ 7.3 million $ 352,897
Mar 31, 2024 $ 0.0₅754
+27.59%
$ 7.51 million $ 184,855
Mar 30, 2024 $ 0.0₅593
-13.49%
$ 5.91 million $ 498,365
Mar 29, 2024 $ 0.0₅686
-7.59%
$ 6.86 million $ 223,002
Mar 28, 2024 $ 0.0₅743
-14.20%
$ 7.43 million $ 389,570
Mar 27, 2024 $ 0.0₅865
+5.14%
$ 8.65 million $ 1.08 million
Mar 26, 2024 $ 0.0₅823
-4.87%
$ 8.23 million $ 1.27 million
Mar 25, 2024 $ 0.0₅847
+50.45%
$ 8.47 million $ 1.07 million
Mar 24, 2024 $ 0.0₅563
+35.76%
$ 5.63 million $ 311,455