Kendu Inu Historical Data

Kendu Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0₅286
-2.67%
$ 2.86 million $ 8,999
Jun 27, 9 AM $ 0.0₅293
+0.47%
$ 2.93 million $ 6,926
Jun 27, 8 AM $ 0.0₅293
+0.64%
$ 2.93 million $ 6,599
Jun 27, 6 AM $ 0.0₅286
-0.10%
$ 2.86 million $ 5,065
Jun 27, 5 AM $ 0.0₅287
-0.52%
$ 2.87 million $ 5,086
Jun 27, 4 AM $ 0.0₅288
+0.51%
$ 2.88 million $ 4,950
Jun 27, 3 AM $ 0.0₅287
+1.04%
$ 2.87 million $ 4,752
Jun 27, 2 AM $ 0.0₅284
+0.00%
$ 2.84 million $ 4,867
Jun 27, 1 AM $ 0.0₅285
-0.30%
$ 2.85 million $ 4,808
Jun 27, 12 AM $ 0.0₅286
+0.00%
$ 2.86 million $ 4,686
Jun 26, 11 PM $ 0.0₅286
-0.11%
$ 2.86 million $ 4,686
Jun 26, 10 PM $ 0.0₅286
-0.29%
$ 2.86 million $ 4,542
Jun 26, 9 PM $ 0.0₅287
-4.42%
$ 2.87 million $ 4,521
Jun 26, 8 PM $ 0.0₅3
+0.00%
$ 3 million $ 5,053
Jun 26, 7 PM $ 0.0₅286
+0.00%
$ 2.86 million $ 5,053
Jun 26, 6 PM $ 0.0₅286
-0.38%
$ 2.86 million $ 5,053
Jun 26, 5 PM $ 0.0₅288
-4.16%
$ 2.88 million $ 5,144
Jun 26, 4 PM $ 0.0₅3
+4.56%
$ 3 million $ 9,173
Jun 26, 3 PM $ 0.0₅287
+0.17%
$ 2.87 million $ 9,173
Jun 26, 2 PM $ 0.0₅286
-4.52%
$ 2.86 million $ 8,885
Jun 26, 1 PM $ 0.0₅3
+6.77%
$ 3 million $ 7,305
Jun 26, 12 PM $ 0.0₅281
-0.12%
$ 2.81 million $ 7,305
Jun 26, 11 AM $ 0.0₅281
-6.22%
$ 2.81 million $ 8,778
Jun 26, 10 AM $ 0.0₅3
+5.58%
$ 3 million $ 10,918
Jun 26, 9 AM $ 0.0₅284
-5.23%
$ 2.84 million $ 10,918
Jun 26, 8 AM $ 0.0₅3
+5.21%
$ 3 million $ 21,077
Jun 26, 6 AM $ 0.0₅283
+0.50%
$ 2.83 million $ 20,950
Jun 26, 3 AM $ 0.0₅278
+0.97%
$ 2.78 million $ 19,812
Jun 26, 12 AM $ 0.0₅282
+0.36%
$ 2.82 million $ 20,171
Jun 25, 11 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 19,995
Jun 25, 8 PM $ 0.0₅281
+0.31%
$ 2.81 million $ 19,980
Jun 25, 7 PM $ 0.0₅28
-0.65%
$ 2.8 million $ 19,819
Jun 25, 6 PM $ 0.0₅284
+0.08%
$ 2.84 million $ 21,831
Jun 25, 4 PM $ 0.0₅282
+0.55%
$ 2.82 million $ 21,742
Jun 25, 3 PM $ 0.0₅281
+5.36%
$ 2.81 million $ 17,013
Jun 25, 12 PM $ 0.0₅279
-0.33%
$ 2.79 million $ 17,778
Jun 25, 11 AM $ 0.0₅28
-1.12%
$ 2.8 million $ 17,153
Jun 25, 9 AM $ 0.0₅295
-0.51%
$ 2.95 million $ 14,117
Jun 25, 8 AM $ 0.0₅296
+8.01%
$ 2.96 million $ 13,466
Jun 25, 6 AM $ 0.0₅266
+0.00%
$ 2.66 million $ 3,390
Jun 25, 1 AM $ 0.0₅26
-0.02%
$ 2.6 million $ 3,698
Jun 24, 7 PM $ 0.0₅254
+0.80%
$ 2.54 million $ 4,223
Jun 24, 5 PM $ 0.0₅245
+0.00%
$ 2.45 million $ 1,844
Jun 24, 1 PM $ 0.0₅259
-1.07%
$ 2.59 million $ 1,909
Jun 24, 6 AM $ 0.0₅261
+0.31%
$ 2.61 million $ 5,084
Jun 23, 11 PM $ 0.0₅258
+0.00%
$ 2.58 million $ 6,809
Jun 23, 8 PM $ 0.0₅261
+0.00%
$ 2.61 million $ 6,744
Jun 23, 7 PM $ 0.0₅257
+0.01%
$ 2.57 million $ 6,739
Jun 23, 4 PM $ 0.0₅26
+0.00%
$ 2.6 million $ 6,169
Jun 23, 12 PM $ 0.0₅261
-0.95%
$ 2.61 million $ 6,898