Kendu Inu Historical Data

Kendu Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅314
-0.60%
$ 3.14 million $ 85,235
May 12, 12 AM $ 0.0₅318
-0.54%
$ 3.18 million $ 83,878
May 11, 11 PM $ 0.0₅313
+2.38%
$ 3.13 million $ 87,195
May 11, 10 PM $ 0.0₅306
+1.33%
$ 3.06 million $ 70,015
May 11, 9 PM $ 0.0₅302
-0.34%
$ 3.02 million $ 69,487
May 11, 8 PM $ 0.0₅303
+1.51%
$ 3.03 million $ 69,907
May 11, 7 PM $ 0.0₅298
-1.46%
$ 2.98 million $ 68,526
May 11, 6 PM $ 0.0₅303
-1.23%
$ 3.03 million $ 44,493
May 11, 5 PM $ 0.0₅307
+2.20%
$ 3.07 million $ 44,211
May 11, 4 PM $ 0.0₅3
-1.62%
$ 3 million $ 67,652
May 11, 3 PM $ 0.0₅305
+2.37%
$ 3.05 million $ 64,902
May 11, 2 PM $ 0.0₅298
+0.05%
$ 2.98 million $ 68,217
May 11, 1 PM $ 0.0₅298
-0.74%
$ 2.98 million $ 68,868
May 11, 12 PM $ 0.0₅302
-0.34%
$ 3.02 million $ 69,113
May 11, 11 AM $ 0.0₅302
+3.81%
$ 3.02 million $ 68,287
May 11, 10 AM $ 0.0₅291
+2.60%
$ 2.91 million $ 23,129
May 11, 9 AM $ 0.0₅284
-3.37%
$ 2.84 million $ 23,135
May 11, 8 AM $ 0.0₅294
+4.17%
$ 2.94 million $ 66,146
May 11, 7 AM $ 0.0₅271
+0.20%
$ 2.71 million $ 63,325
May 11, 6 AM $ 0.0₅272
+0.48%
$ 2.72 million $ 61,877
May 11, 5 AM $ 0.0₅271
+0.53%
$ 2.71 million $ 60,366
May 11, 4 AM $ 0.0₅27
-0.82%
$ 2.7 million $ 64,126
May 11, 3 AM $ 0.0₅262
-8.03%
$ 2.62 million $ 64,178
May 11, 2 AM $ 0.0₅286
-0.57%
$ 2.86 million $ 50,534
May 11, 1 AM $ 0.0₅321
+1.46%
$ 3.21 million $ 48,197
May 11, 12 AM $ 0.0₅317
+3.85%
$ 3.17 million $ 51,069
May 10, 11 PM $ 0.0₅305
+4.95%
$ 3.05 million $ 10,344
May 10, 10 PM $ 0.0₅292
+3.77%
$ 2.92 million $ 51,023
May 10, 9 PM $ 0.0₅282
+0.11%
$ 2.82 million $ 40,470
May 10, 8 PM $ 0.0₅282
-1.32%
$ 2.82 million $ 42,551
May 10, 7 PM $ 0.0₅287
+0.92%
$ 2.87 million $ 40,417
May 10, 6 PM $ 0.0₅286
+0.37%
$ 2.86 million $ 40,664
May 10, 5 PM $ 0.0₅286
-0.24%
$ 2.86 million $ 43,294
May 10, 4 PM $ 0.0₅286
-0.14%
$ 2.86 million $ 46,787
May 10, 3 PM $ 0.0₅285
+0.11%
$ 2.85 million $ 46,735
May 10, 2 PM $ 0.0₅287
-4.78%
$ 2.87 million $ 45,715
May 10, 1 PM $ 0.0₅301
-0.06%
$ 3.01 million $ 9,370
May 10, 12 PM $ 0.0₅301
-0.47%
$ 3.01 million $ 9,174
May 10, 11 AM $ 0.0₅303
-2.51%
$ 3.03 million $ 9,140
May 10, 10 AM $ 0.0₅31
-2.87%
$ 3.1 million $ 2,711
May 10, 9 AM $ 0.0₅32
+0.11%
$ 3.2 million $ 47,974
May 10, 8 AM $ 0.0₅319
+2.85%
$ 3.19 million $ 47,870
May 10, 7 AM $ 0.0₅31
+2.24%
$ 3.1 million $ 10,503
May 10, 6 AM $ 0.0₅304
+0.55%
$ 3.04 million $ 10,503
May 10, 5 AM $ 0.0₅302
+4.72%
$ 3.02 million $ 9,789
May 10, 4 AM $ 0.0₅288
+0.35%
$ 2.88 million $ 39,036
May 10, 3 AM $ 0.0₅287
-0.91%
$ 2.87 million $ 39,075
May 10, 1 AM $ 0.0₅286
-0.04%
$ 2.86 million $ 38,717
May 10, 12 AM $ 0.0₅288
-0.64%
$ 2.88 million $ 38,393
May 9, 11 PM $ 0.0₅292
-4.95%
$ 2.92 million $ 43,189