Kendu Inu Historical Data

Kendu Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0₅286
-0.06%
$ 2.86 million $ 37,622
May 9, 8 PM $ 0.0₅29
+1.04%
$ 2.9 million $ 37,367
May 9, 7 PM $ 0.0₅286
-0.30%
$ 2.86 million $ 37,706
May 9, 6 PM $ 0.0₅288
+0.73%
$ 2.88 million $ 37,440
May 9, 5 PM $ 0.0₅287
-10.58%
$ 2.87 million $ 36,774
May 9, 4 PM $ 0.0₅321
+0.28%
$ 3.21 million $ 38,996
May 9, 3 PM $ 0.0₅32
+4.87%
$ 3.2 million $ 44,521
May 9, 2 PM $ 0.0₅305
-0.64%
$ 3.05 million $ 9,394
May 9, 1 PM $ 0.0₅307
+0.00%
$ 3.07 million $ 11,853
May 9, 12 PM $ 0.0₅307
-1.09%
$ 3.07 million $ 11,856
May 9, 11 AM $ 0.0₅31
+1.22%
$ 3.1 million $ 11,906
May 9, 10 AM $ 0.0₅307
-3.99%
$ 3.07 million $ 11,909
May 9, 9 AM $ 0.0₅32
-0.11%
$ 3.2 million $ 47,706
May 9, 8 AM $ 0.0₅32
-1.03%
$ 3.2 million $ 48,167
May 9, 7 AM $ 0.0₅323
+0.52%
$ 3.23 million $ 39,548
May 9, 6 AM $ 0.0₅322
+0.07%
$ 3.22 million $ 47,258
May 9, 5 AM $ 0.0₅321
+4.84%
$ 3.21 million $ 47,236
May 9, 4 AM $ 0.0₅287
+0.09%
$ 2.87 million $ 36,793
May 9, 3 AM $ 0.0₅287
-0.70%
$ 2.87 million $ 36,223
May 9, 2 AM $ 0.0₅29
+0.96%
$ 2.9 million $ 36,339
May 9, 1 AM $ 0.0₅285
-0.64%
$ 2.85 million $ 36,708
May 9, 12 AM $ 0.0₅289
-8.29%
$ 2.89 million $ 43,827
May 8, 11 PM $ 0.0₅315
-1.17%
$ 3.15 million $ 46,664
May 8, 10 PM $ 0.0₅319
-4.22%
$ 3.19 million $ 46,345
May 8, 9 PM $ 0.0₅333
+1.66%
$ 3.33 million $ 36,540
May 8, 8 PM $ 0.0₅328
-0.86%
$ 3.28 million $ 41,356
May 8, 7 PM $ 0.0₅331
+5.84%
$ 3.31 million $ 41,485
May 8, 6 PM $ 0.0₅313
+6.84%
$ 3.13 million $ 6,547
May 8, 5 PM $ 0.0₅295
+1.47%
$ 2.95 million $ 39,108
May 8, 4 PM $ 0.0₅293
+0.92%
$ 2.93 million $ 39,167
May 8, 3 PM $ 0.0₅291
+0.53%
$ 2.91 million $ 43,727
May 8, 2 PM $ 0.0₅291
-11.47%
$ 2.91 million $ 43,621
May 8, 1 PM $ 0.0₅329
+4.21%
$ 3.29 million $ 42,971
May 8, 12 PM $ 0.0₅316
+5.79%
$ 3.16 million $ 1,412
May 8, 11 AM $ 0.0₅298
+0.14%
$ 2.98 million $ 42,382
May 8, 10 AM $ 0.0₅296
-0.34%
$ 2.96 million $ 42,004
May 8, 9 AM $ 0.0₅295
-0.54%
$ 2.95 million $ 41,010
May 8, 8 AM $ 0.0₅297
+0.76%
$ 2.97 million $ 40,804
May 8, 7 AM $ 0.0₅294
-0.03%
$ 2.94 million $ 40,397
May 8, 5 AM $ 0.0₅297
+1.25%
$ 2.97 million $ 41,159
May 8, 4 AM $ 0.0₅293
-0.04%
$ 2.93 million $ 41,951
May 8, 3 AM $ 0.0₅293
-0.88%
$ 2.93 million $ 41,652
May 8, 1 AM $ 0.0₅294
-0.08%
$ 2.94 million $ 43,029
May 8, 12 AM $ 0.0₅295
-0.70%
$ 2.95 million $ 42,401
May 7, 11 PM $ 0.0₅294
-0.89%
$ 2.94 million $ 43,446
May 7, 10 PM $ 0.0₅297
+0.90%
$ 2.97 million $ 43,383
May 7, 9 PM $ 0.0₅296
-0.50%
$ 2.96 million $ 44,602
May 7, 8 PM $ 0.0₅295
-0.22%
$ 2.95 million $ 44,294
May 7, 7 PM $ 0.0₅295
-0.89%
$ 2.95 million $ 42,552
May 7, 4 PM $ 0.0₅294
-1.25%
$ 2.94 million $ 41,985