Kendu Inu Historical Data

Kendu Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0₅261
+0.68%
$ 2.61 million $ 5,988
Jun 23, 10 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 5,599
Jun 23, 9 AM $ 0.0₅259
+0.00%
$ 2.59 million $ 5,807
Jun 23, 8 AM $ 0.0₅264
+0.02%
$ 2.64 million $ 6,329
Jun 23, 6 AM $ 0.0₅272
-0.18%
$ 2.72 million $ 4,513
Jun 23, 5 AM $ 0.0₅274
-0.22%
$ 2.74 million $ 3,635
Jun 23, 4 AM $ 0.0₅278
+0.00%
$ 2.78 million $ 3,416
Jun 23, 1 AM $ 0.0₅278
+0.27%
$ 2.78 million $ 4,401
Jun 23, 12 AM $ 0.0₅277
+0.00%
$ 2.77 million $ 4,156
Jun 22, 6 PM $ 0.0₅278
+0.00%
$ 2.78 million $ 5,596
Jun 22, 3 PM $ 0.0₅283
-0.16%
$ 2.83 million $ 5,240
Jun 22, 2 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 4,863
Jun 22, 10 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 5,091
Jun 22, 9 AM $ 0.0₅279
-0.40%
$ 2.79 million $ 4,933
Jun 22, 5 AM $ 0.0₅277
-0.37%
$ 2.77 million $ 4,151
Jun 22, 4 AM $ 0.0₅277
-0.16%
$ 2.77 million $ 3,473
Jun 22, 3 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 2,812
Jun 21, 7 PM $ 0.0₅28
+0.00%
$ 2.8 million $ 4,274
Jun 21, 6 PM $ 0.0₅28
+0.13%
$ 2.8 million $ 4,258
Jun 21, 3 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 3,620
Jun 21, 2 PM $ 0.0₅282
-0.41%
$ 2.82 million $ 3,485
Jun 21, 4 AM $ 0.0₅284
-0.09%
$ 2.84 million $ 5,201
Jun 21, 12 AM $ 0.0₅284
-0.34%
$ 2.84 million $ 4,892
Jun 20, 9 PM $ 0.0₅283
+0.00%
$ -- $ 4,572
Jun 20, 8 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 4,184
Jun 20, 7 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 4,045
Jun 20, 6 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 3,969
Jun 20, 5 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 3,688
Jun 20, 3 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 4,198
Jun 20, 11 AM $ 0.0₅288
+0.00%
$ -- $ 3,709
Jun 20, 10 AM $ 0.0₅287
+0.00%
$ 2.87 million $ 3,947
Jun 20, 9 AM $ 0.0₅287
+0.21%
$ 2.87 million $ 4,119
Jun 20, 7 AM $ 0.0₅288
-0.20%
$ 2.88 million $ 5,805
Jun 20, 4 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 9,406
Jun 19, 10 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 10,329
Jun 19, 5 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 11,914
Jun 19, 12 PM $ 0.0₅282
+0.33%
$ 2.82 million $ 12,680
Jun 19, 11 AM $ 0.0₅282
-0.53%
$ 2.82 million $ 12,466
Jun 19, 10 AM $ 0.0₅283
-0.39%
$ 2.83 million $ 12,198
Jun 19, 8 AM $ 0.0₅283
-2.01%
$ 2.83 million $ 11,694
Jun 19, 7 AM $ 0.0₅289
-0.20%
$ 2.89 million $ 11,928
Jun 19, 6 AM $ 0.0₅289
-2.84%
$ 2.89 million $ 11,898
Jun 19, 4 AM $ 0.0₅301
+1.96%
$ 3.01 million $ 7,988
Jun 19, 2 AM $ 0.0₅303
+0.00%
$ -- $ 8,046
Jun 19, 1 AM $ 0.0₅302
-0.29%
$ 3.02 million $ 7,772
Jun 19, 12 AM $ 0.0₅302
+0.00%
$ 3.02 million $ 7,342
Jun 18, 11 PM $ 0.0₅301
+0.44%
$ 3.01 million $ 7,312
Jun 18, 10 PM $ 0.0₅3
+0.00%
$ 3 million $ 8,070
Jun 18, 7 PM $ 0.0₅3
-0.02%
$ 3 million $ 11,732
Jun 18, 5 PM $ 0.0₅293
+0.00%
$ 2.93 million $ 10,309