Kendu Inu Historical Data

Kendu Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅296
+0.74%
$ 2.96 million $ 10,408
Jun 18, 1 PM $ 0.0₅303
+0.72%
$ 3.03 million $ 10,158
Jun 18, 12 PM $ 0.0₅301
+0.94%
$ 3.01 million $ 9,053
Jun 18, 11 AM $ 0.0₅298
+0.00%
$ 2.98 million $ 8,833
Jun 18, 10 AM $ 0.0₅299
-0.04%
$ 2.99 million $ 8,753
Jun 18, 9 AM $ 0.0₅299
+1.40%
$ 2.99 million $ 8,062
Jun 18, 8 AM $ 0.0₅295
-0.48%
$ 2.95 million $ 7,266
Jun 18, 7 AM $ 0.0₅293
+0.48%
$ 2.93 million $ 6,592
Jun 18, 6 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 6,293
Jun 18, 12 AM $ 0.0₅295
+0.00%
$ 2.95 million $ 6,521
Jun 17, 11 PM $ 0.0₅296
+1.32%
$ 2.96 million $ 6,337
Jun 17, 10 PM $ 0.0₅292
-0.21%
$ 2.92 million $ 4,934
Jun 17, 9 PM $ 0.0₅293
+4.00%
$ 2.93 million $ 4,752
Jun 17, 8 PM $ 0.0₅281
+0.21%
$ 2.81 million $ 1,020
Jun 17, 7 PM $ 0.0₅282
+0.00%
$ 2.82 million $ 534
Jun 16, 10 AM $ 0.0₅29
+0.00%
$ 2.9 million $ 2,255
Jun 16, 7 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 2,245
Jun 16, 1 AM $ 0.0₅289
+0.00%
$ 2.89 million $ 2,203
Jun 16, 12 AM $ 0.0₅289
+0.00%
$ 2.89 million $ 2,085
Jun 15, 8 PM $ 0.0₅295
+0.00%
$ 2.95 million $ 1,990
Jun 15, 12 PM $ 0.0₅284
+0.00%
$ 2.84 million $ 2,936
Jun 15, 11 AM $ 0.0₅281
+0.00%
$ 2.81 million $ 2,939
Jun 15, 8 AM $ 0.0₅277
+0.00%
$ 2.77 million $ 3,244
Jun 15, 7 AM $ 0.0₅279
+0.06%
$ 2.79 million $ 2,981
Jun 15, 4 AM $ 0.0₅278
-0.08%
$ 2.78 million $ 2,946
Jun 14, 9 PM $ 0.0₅277
+3.03%
$ 2.77 million $ 2,826
Jun 14, 6 PM $ 0.0₅269
-0.37%
$ 2.69 million $ 2,165
Jun 14, 3 PM $ 0.0₅271
+0.00%
$ 2.71 million $ 2,762
Jun 14, 11 AM $ 0.0₅276
+0.00%
$ 2.76 million $ 2,893
Jun 14, 10 AM $ 0.0₅276
+0.00%
$ 2.76 million $ 2,912
Jun 14, 7 AM $ 0.0₅277
+0.00%
$ 2.77 million $ 3,919
Jun 13, 10 PM $ 0.0₅278
+0.00%
$ 2.78 million $ 5,197
Jun 13, 8 PM $ 0.0₅276
-0.20%
$ 2.76 million $ 5,496
Jun 13, 6 PM $ 0.0₅275
+0.00%
$ 2.75 million $ 5,889
Jun 13, 5 PM $ 0.0₅275
-1.14%
$ 2.75 million $ 4,708
Jun 13, 4 PM $ 0.0₅278
+0.00%
$ 2.78 million $ 5,382
Jun 13, 11 AM $ 0.0₅28
+0.00%
$ 2.8 million $ 9,161
Jun 13, 9 AM $ 0.0₅279
-1.71%
$ 2.79 million $ 9,418
Jun 13, 7 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 9,495
Jun 12, 10 PM $ 0.0₅286
+0.12%
$ 2.86 million $ 8,830
Jun 12, 9 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 10,502
Jun 12, 8 PM $ 0.0₅285
+0.39%
$ 2.85 million $ 10,360
Jun 12, 5 PM $ 0.0₅285
+0.23%
$ 2.85 million $ 12,089
Jun 12, 4 PM $ 0.0₅282
-0.73%
$ 2.82 million $ 11,615
Jun 12, 3 PM $ 0.0₅281
+0.00%
$ 2.81 million $ 11,295
Jun 12, 2 PM $ 0.0₅281
-0.07%
$ 2.81 million $ 11,224
Jun 12, 1 PM $ 0.0₅283
+0.00%
$ 2.83 million $ 19,908
Jun 12, 12 PM $ 0.0₅28
+0.00%
$ 2.8 million $ 16,629
Jun 12, 11 AM $ 0.0₅281
+0.00%
$ 2.81 million $ 16,510
Jun 12, 10 AM $ 0.0₅281
-1.55%
$ 2.81 million $ 40,856