Kendu Inu Historical Data

Kendu Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₅297
-8.21%
$ 2.97 million $ 43,976
May 7, 2 PM $ 0.0₅324
-3.33%
$ 3.24 million $ 4,772
May 7, 1 PM $ 0.0₅336
+4.91%
$ 3.36 million $ 47,446
May 7, 8 AM $ 0.0₅304
+0.51%
$ 3.04 million $ 42,312
May 7, 7 AM $ 0.0₅302
+0.17%
$ 3.02 million $ 41,945
May 7, 6 AM $ 0.0₅3
-11.85%
$ 3 million $ 41,976
May 7, 5 AM $ 0.0₅341
+1.02%
$ 3.41 million $ 44,219
May 7, 4 AM $ 0.0₅337
-1.08%
$ 3.37 million $ 43,452
May 7, 3 AM $ 0.0₅341
+0.51%
$ 3.41 million $ 43,962
May 7, 2 AM $ 0.0₅339
+12.14%
$ 3.39 million $ 42,830
May 7, 1 AM $ 0.0₅304
+0.56%
$ 3.04 million $ 42,824
May 7, 12 AM $ 0.0₅304
-0.39%
$ 3.04 million $ 42,159
May 6, 11 PM $ 0.0₅304
-0.74%
$ 3.04 million $ 39,651
May 6, 10 PM $ 0.0₅305
+0.37%
$ 3.05 million $ 42,672
May 6, 9 PM $ 0.0₅304
-0.57%
$ 3.04 million $ 42,457
May 6, 8 PM $ 0.0₅304
-0.85%
$ 3.04 million $ 42,993
May 6, 7 PM $ 0.0₅304
+0.20%
$ 3.04 million $ 42,917
May 6, 6 PM $ 0.0₅304
-0.06%
$ 3.04 million $ 41,941
May 6, 5 PM $ 0.0₅306
-0.29%
$ 3.06 million $ 39,064
May 6, 4 PM $ 0.0₅306
+0.61%
$ 3.06 million $ 39,236
May 6, 3 PM $ 0.0₅308
-1.01%
$ 3.08 million $ 44,885
May 6, 2 PM $ 0.0₅311
-0.10%
$ 3.11 million $ 41,447
May 6, 1 PM $ 0.0₅311
-1.29%
$ 3.11 million $ 45,461
May 6, 12 PM $ 0.0₅315
+0.32%
$ 3.15 million $ 48,147
May 6, 11 AM $ 0.0₅314
-1.63%
$ 3.14 million $ 48,385
May 6, 10 AM $ 0.0₅319
+0.68%
$ 3.19 million $ 48,279
May 6, 9 AM $ 0.0₅319
+2.13%
$ 3.19 million $ 47,310
May 6, 8 AM $ 0.0₅313
+1.05%
$ 3.13 million $ 46,579
May 6, 7 AM $ 0.0₅327
-0.27%
$ 3.27 million $ 7,715
May 6, 6 AM $ 0.0₅328
-0.74%
$ 3.28 million $ 7,453
May 6, 5 AM $ 0.0₅33
-0.33%
$ 3.3 million $ 7,529
May 6, 4 AM $ 0.0₅331
-0.21%
$ 3.31 million $ 7,500
May 6, 3 AM $ 0.0₅332
-2.84%
$ 3.32 million $ 7,430
May 6, 2 AM $ 0.0₅342
-1.03%
$ 3.42 million $ 47,927
May 6, 1 AM $ 0.0₅345
+6.05%
$ 3.45 million $ 47,965
May 6, 12 AM $ 0.0₅308
+1.67%
$ 3.08 million $ 48,363
May 5, 11 PM $ 0.0₅304
+0.01%
$ 3.04 million $ 46,479
May 5, 10 PM $ 0.0₅305
+0.12%
$ 3.05 million $ 47,127
May 5, 9 PM $ 0.0₅305
-1.67%
$ 3.05 million $ 47,402
May 5, 8 PM $ 0.0₅329
-0.63%
$ 3.29 million $ 7,983
May 5, 6 PM $ 0.0₅304
-0.06%
$ 3.04 million $ 50,104
May 5, 5 PM $ 0.0₅304
-1.77%
$ 3.04 million $ 49,439
May 5, 4 PM $ 0.0₅31
+0.36%
$ 3.1 million $ 52,733
May 5, 3 PM $ 0.0₅309
+1.32%
$ 3.09 million $ 50,453
May 5, 2 PM $ 0.0₅305
-3.25%
$ 3.05 million $ 53,772
May 5, 1 PM $ 0.0₅314
+0.26%
$ 3.14 million $ 54,596
May 5, 12 PM $ 0.0₅313
+0.08%
$ 3.13 million $ 52,886
May 5, 11 AM $ 0.0₅314
-4.72%
$ 3.14 million $ 49,160
May 5, 10 AM $ 0.0₅329
-5.97%
$ 3.29 million $ 9,551
May 5, 9 AM $ 0.0₅347
+0.44%
$ 3.47 million $ 49,836