Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.000207
-14.50%
$206.15 million $7.16 million
Jun 13, 2024 $0.000242
+10.76%
$241.06 million $11.81 million
Jun 12, 2024 $0.000219
+15.86%
$217.97 million $9.43 million
Jun 11, 2024 $0.000189
-23.49%
$187.93 million $21.93 million
Jun 10, 2024 $0.000244
+32.05%
$242.81 million $30.43 million
Jun 9, 2024 $0.00018
+37.87%
$179.16 million $21.31 million
Jun 8, 2024 $0.00013
+12.47%
$129.85 million $12.59 million
Jun 7, 2024 $0.000117
+32.54%
$117.02 million $10.69 million
Jun 6, 2024 $0.0000886
+23.30%
$88.3 million $6.39 million
Jun 5, 2024 $0.000072
+31.88%
$71.79 million $3.28 million
Jun 4, 2024 $0.0000546
+5.24%
$54.45 million $1.28 million
Jun 3, 2024 $0.0000519
-9.11%
$51.74 million $943,599
Jun 2, 2024 $0.0000571
+0.33%
$56.94 million $1.88 million
Jun 1, 2024 $0.0000569
+6.35%
$56.76 million $2.14 million
May 31, 2024 $0.0000536
+14.36%
$53.42 million $1.5 million
May 30, 2024 $0.0000478
-18.34%
$47.69 million $3.98 million
May 29, 2024 $0.0000588
+16.25%
$58.64 million $3.04 million
May 28, 2024 $0.0000506
+7.19%
$50.44 million $1.41 million
May 27, 2024 $0.0000471
+14.60%
$46.98 million $943,411
May 26, 2024 $0.0000411
-12.17%
$40.99 million $1.33 million
May 25, 2024 $0.0000473
+3.44%
$47.16 million $1.64 million
May 24, 2024 $0.0000457
+13.59%
$45.59 million $1.25 million
May 23, 2024 $0.0000402
+35.94%
$40.08 million $2.11 million
May 22, 2024 $0.0000297
+7.37%
$29.6 million $1.63 million
May 21, 2024 $0.0000277
+2.54%
$27.57 million $1.15 million
May 20, 2024 $0.000027
-31.96%
$26.89 million $1.03 million
May 19, 2024 $0.0000398
+26.16%
$39.65 million $938
May 18, 2024 $0.0000315
-4.60%
$31.42 million $634,428
May 17, 2024 $0.0000331
-16.65%
$32.96 million $1.41 million
May 16, 2024 $0.0000394
+6.69%
$39.29 million $1.29 million
May 15, 2024 $0.0000369
-6.95%
$36.83 million $2.02 million
May 14, 2024 $0.0000396
-13.97%
$39.47 million $1.97 million
May 13, 2024 $0.000046
+6.64%
$45.87 million $2.43 million
May 12, 2024 $0.0000433
+13.13%
$43.17 million $3.47 million
May 11, 2024 $0.0000383
-22.54%
$38.15 million $2.67 million
May 10, 2024 $0.000049
+5.93%
$48.84 million $197,205
May 9, 2024 $0.0000463
+48.72%
$46.2 million $510,824
May 8, 2024 $0.0000304
+56.56%
$30.33 million $5.22 million
May 7, 2024 $0.0000191
+21.50%
$19.01 million $385,799
May 6, 2024 $0.0000156
+41.13%
$15.56 million $1.52 million
May 5, 2024 $0.0000111
+13.02%
$11.03 million $715,337
May 4, 2024 $0.0₅986
+57.98%
$9.83 million $1.61 million
May 3, 2024 $0.0₅653
+54.61%
$6.51 million $530,360
May 2, 2024 $0.0₅423
+7.52%
$4.21 million $251,765
May 1, 2024 $0.0₅366
+16.40%
$3.92 million $132,237
Apr 30, 2024 $0.0₅315
-6.31%
$3.14 million $227,769
Apr 29, 2024 $0.0₅336
-12.37%
$3.35 million $71,196
Apr 28, 2024 $0.0₅384
-6.12%
$3.83 million $80,836
Apr 27, 2024 $0.0₅409
+9.31%
$4.08 million $146,417
Apr 26, 2024 $0.0₅374
-9.88%
$3.73 million $81,613