Kendu Inu Historical Data

Kendu Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0₅285
+0.00%
$ 2.85 million $ 42,920
Jun 12, 8 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 42,677
Jun 12, 6 AM $ 0.0₅273
-0.12%
$ 2.73 million $ 44,629
Jun 12, 5 AM $ 0.0₅274
+2.57%
$ 2.74 million $ 44,663
Jun 12, 4 AM $ 0.0₅266
+0.51%
$ 2.66 million $ 44,714
Jun 12, 3 AM $ 0.0₅283
+0.00%
$ 2.83 million $ 43,787
Jun 12, 2 AM $ 0.0₅282
+0.00%
$ 2.82 million $ 21,245
Jun 11, 11 PM $ 0.0₅281
-0.53%
$ 2.81 million $ 21,568
Jun 11, 10 PM $ 0.0₅294
+3.73%
$ 2.94 million $ 48,366
Jun 11, 9 PM $ 0.0₅283
-1.17%
$ 2.83 million $ 19,953
Jun 11, 8 PM $ 0.0₅287
+1.72%
$ 2.87 million $ 63,051
Jun 11, 7 PM $ 0.0₅282
-4.20%
$ 2.82 million $ 63,000
Jun 11, 6 PM $ 0.0₅296
-0.12%
$ 2.96 million $ 62,967
Jun 11, 5 PM $ 0.0₅296
+4.81%
$ 2.96 million $ 61,093
Jun 11, 4 PM $ 0.0₅276
+4.34%
$ 2.76 million $ 63,734
Jun 11, 2 PM $ 0.0₅276
+0.93%
$ 2.76 million $ 63,834
Jun 11, 1 PM $ 0.0₅274
+3.22%
$ 2.74 million $ 54,293
Jun 11, 12 PM $ 0.0₅258
-3.32%
$ 2.58 million $ 53,941
Jun 11, 11 AM $ 0.0₅267
-0.06%
$ 2.67 million $ 53,819
Jun 11, 10 AM $ 0.0₅267
-3.29%
$ 2.67 million $ 26,910
Jun 11, 8 AM $ 0.0₅284
+0.37%
$ 2.84 million $ 49,969
Jun 11, 7 AM $ 0.0₅283
+0.25%
$ 2.83 million $ 48,823
Jun 11, 6 AM $ 0.0₅28
+4.45%
$ 2.8 million $ 48,571
Jun 11, 5 AM $ 0.0₅269
-3.39%
$ 2.69 million $ 50,287
Jun 11, 4 AM $ 0.0₅278
-2.85%
$ 2.78 million $ 51,183
Jun 11, 3 AM $ 0.0₅276
-2.77%
$ 2.76 million $ 50,901
Jun 11, 2 AM $ 0.0₅273
-0.47%
$ 2.73 million $ 50,816
Jun 11, 1 AM $ 0.0₅275
+1.19%
$ 2.75 million $ 50,992
Jun 11, 12 AM $ 0.0₅272
-2.10%
$ 2.72 million $ 50,388
Jun 10, 11 PM $ 0.0₅278
+2.36%
$ 2.78 million $ 49,819
Jun 10, 10 PM $ 0.0₅272
+4.02%
$ 2.72 million $ 49,147
Jun 10, 9 PM $ 0.0₅255
+8.40%
$ 2.55 million $ 48,738
Jun 10, 8 PM $ 0.0₅237
+1.05%
$ 2.37 million $ 33,409
Jun 10, 7 PM $ 0.0₅234
-3.07%
$ 2.34 million $ 33,493
Jun 10, 6 PM $ 0.0₅24
+1.53%
$ 2.4 million $ 33,450
Jun 10, 5 PM $ 0.0₅236
+0.72%
$ 2.36 million $ 33,848
Jun 10, 4 PM $ 0.0₅234
-1.15%
$ 2.34 million $ 32,713
Jun 10, 3 PM $ 0.0₅237
+0.70%
$ 2.37 million $ 29,715
Jun 10, 2 PM $ 0.0₅238
-0.09%
$ 2.38 million $ 29,487
Jun 10, 1 PM $ 0.0₅24
+3.92%
$ 2.4 million $ 42,372
Jun 10, 12 PM $ 0.0₅232
+9.17%
$ 2.32 million $ 41,866
Jun 10, 11 AM $ 0.0₅213
-0.24%
$ 2.13 million $ 41,005
Jun 10, 10 AM $ 0.0₅222
-2.89%
$ 2.22 million $ 41,363
Jun 10, 9 AM $ 0.0₅228
-0.51%
$ 2.28 million $ 41,445
Jun 10, 8 AM $ 0.0₅229
+3.00%
$ 2.29 million $ 41,582
Jun 10, 7 AM $ 0.0₅215
+0.36%
$ 2.15 million $ 42,170
Jun 10, 5 AM $ 0.0₅221
-6.61%
$ 2.21 million $ 16,385
Jun 10, 12 AM $ 0.0₅236
+0.32%
$ 2.36 million $ 41,086
Jun 9, 11 PM $ 0.0₅236
-0.73%
$ 2.36 million $ 41,381
Jun 9, 10 PM $ 0.0₅237
-2.10%
$ 2.37 million $ 41,496