Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kendu Inu Historical Data

Kendu Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2024 $0.0₅416
+40.67%
$4.14 million $251,799
Apr 24, 2024 $0.0₅295
-15.18%
$2.94 million $100,501
Apr 23, 2024 $0.0₅348
-8.00%
$3.47 million $201,555
Apr 22, 2024 $0.0₅378
-2.54%
$3.77 million $78,964
Apr 21, 2024 $0.0₅388
-9.91%
$3.87 million $133,296
Apr 20, 2024 $0.0₅431
-7.46%
$4.29 million $101,860
Apr 19, 2024 $0.0₅466
+4.20%
$4.64 million $158,175
Apr 18, 2024 $0.0₅447
+1.29%
$4.46 million $101,267
Apr 17, 2024 $0.0₅441
-11.18%
$4.4 million $123,840
Apr 16, 2024 $0.0₅497
+2.37%
$4.95 million $502,702
Apr 15, 2024 $0.0₅485
-3.40%
$4.84 million $467,176
Apr 14, 2024 $0.0₅502
-8.33%
$5.01 million $269,948
Apr 13, 2024 $0.0₅549
+4.42%
$5.47 million $246,106
Apr 12, 2024 $0.0₅526
-6.04%
$5.24 million $438,399
Apr 11, 2024 $0.0₅56
-9.71%
$5.58 million $141,426
Apr 10, 2024 $0.0₅62
-20.24%
$6.18 million $577,695
Apr 9, 2024 $0.0₅762
+28.23%
$7.6 million $224,728
Apr 8, 2024 $0.0₅594
+11.25%
$5.92 million $275,512
Apr 7, 2024 $0.0₅534
-10.20%
$5.33 million $199,347
Apr 6, 2024 $0.0₅596
+14.14%
$5.94 million $114,274
Apr 5, 2024 $0.0₅522
+9.21%
$5.21 million $154,048
Apr 4, 2024 $0.0₅478
-6.26%
$4.77 million $149,134
Apr 3, 2024 $0.0₅511
-5.25%
$5.09 million $233,520
Apr 2, 2024 $0.0₅539
-26.34%
$5.37 million $235,529
Apr 1, 2024 $0.0₅721
-4.41%
$7.3 million $352,897
Mar 31, 2024 $0.0₅754
+27.59%
$7.51 million $184,855
Mar 30, 2024 $0.0₅593
-13.49%
$5.91 million $498,365
Mar 29, 2024 $0.0₅686
-7.59%
$6.86 million $223,002
Mar 28, 2024 $0.0₅743
-14.20%
$7.43 million $389,570
Mar 27, 2024 $0.0₅865
+5.14%
$8.65 million $1.08 million
Mar 26, 2024 $0.0₅823
-4.87%
$8.23 million $1.27 million
Mar 25, 2024 $0.0₅847
+50.45%
$8.47 million $1.07 million
Mar 24, 2024 $0.0₅563
+35.76%
$5.63 million $311,455
Mar 23, 2024 $0.0₅416
-1.19%
$4.16 million $90,228
Mar 22, 2024 $0.0₅42
-2.82%
$4.2 million $160,660
Mar 21, 2024 $0.0₅432
+26.62%
$4.32 million $191,841
Mar 20, 2024 $0.0₅341
+13.36%
$3.41 million $263,524
Mar 19, 2024 $0.0₅302
-7.00%
$3.02 million $132,538
Mar 18, 2024 $0.0₅324
-17.95%
$3.24 million $282,814
Mar 17, 2024 $0.0₅395
-2.40%
$3.95 million $424,051
Mar 16, 2024 $0.0₅405
-13.16%
$4.05 million $121,281
Mar 15, 2024 $0.0₅467
-14.61%
$4.67 million $257,949
Mar 14, 2024 $0.0₅546
-1.53%
$5.46 million $226,407
Mar 13, 2024 $0.0₅555
+1.12%
$5.55 million $254,587
Mar 12, 2024 $0.0₅548
-24.70%
$5.48 million $615,142
Mar 11, 2024 $0.0₅728
+30.60%
$7.28 million $1.35 million
Mar 10, 2024 $0.0₅558
+4.38%
$5.58 million $458,458
Mar 9, 2024 $0.0₅534
+29.03%
$5.34 million $585,679
Mar 8, 2024 $0.0₅423
+38.28%
$4.23 million $252,238
Mar 7, 2024 $0.0₅306
-15.20%
$3.06 million $239,520