Kendu Inu Historical Data

Kendu Page 19
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅325
+0.67%
$ 3.25 million $ 37,368
Mar 3, 2 PM $ 0.0₅323
-0.88%
$ 3.23 million $ 36,061
Mar 3, 1 PM $ 0.0₅326
-0.03%
$ 3.26 million $ 35,942
Mar 3, 12 PM $ 0.0₅326
-0.20%
$ 3.26 million $ 36,957
Mar 3, 11 AM $ 0.0₅324
-0.29%
$ 3.24 million $ 37,336
Mar 3, 10 AM $ 0.0₅324
-0.21%
$ 3.24 million $ 37,065
Mar 3, 9 AM $ 0.0₅327
+0.28%
$ 3.27 million $ 36,908
Mar 3, 8 AM $ 0.0₅326
+8.07%
$ 3.26 million $ 36,166
Mar 3, 7 AM $ 0.0₅303
-0.43%
$ 3.03 million $ 37,979
Mar 3, 6 AM $ 0.0₅304
+0.72%
$ 3.04 million $ 33,029
Mar 3, 5 AM $ 0.0₅303
-0.19%
$ 3.03 million $ 34,344
Mar 3, 4 AM $ 0.0₅304
-4.74%
$ 3.04 million $ 35,088
Mar 3, 3 AM $ 0.0₅319
-6.59%
$ 3.19 million $ 2,989
Mar 3, 2 AM $ 0.0₅34
-1.21%
$ 3.4 million $ 31,916
Mar 3, 1 AM $ 0.0₅344
-0.50%
$ 3.44 million $ 33,295
Mar 3, 12 AM $ 0.0₅341
-0.66%
$ 3.41 million $ 32,656
Mar 2, 11 PM $ 0.0₅347
+8.55%
$ 3.47 million $ 32,929
Mar 2, 10 PM $ 0.0₅311
+0.89%
$ 3.11 million $ 36,656
Mar 2, 9 PM $ 0.0₅31
+1.30%
$ 3.1 million $ 35,604
Mar 2, 8 PM $ 0.0₅308
-0.28%
$ 3.08 million $ 35,395
Mar 2, 7 PM $ 0.0₅307
+0.46%
$ 3.07 million $ 35,350
Mar 2, 6 PM $ 0.0₅309
+0.12%
$ 3.09 million $ 35,730
Mar 2, 5 PM $ 0.0₅31
-0.52%
$ 3.1 million $ 36,163
Mar 2, 4 PM $ 0.0₅314
-9.99%
$ 3.14 million $ 37,353
Mar 2, 3 PM $ 0.0₅345
+2.33%
$ 3.45 million $ 34,375
Mar 2, 2 PM $ 0.0₅334
+15.74%
$ 3.34 million $ 36,556
Mar 2, 1 PM $ 0.0₅29
-5.61%
$ 2.9 million $ 35,465
Mar 2, 12 PM $ 0.0₅307
-2.82%
$ 3.07 million $ 3,318
Mar 2, 11 AM $ 0.0₅319
+0.64%
$ 3.19 million $ 35,642
Mar 2, 10 AM $ 0.0₅32
+0.43%
$ 3.2 million $ 35,500
Mar 2, 9 AM $ 0.0₅319
-0.25%
$ 3.19 million $ 35,202
Mar 2, 8 AM $ 0.0₅32
+1.19%
$ 3.2 million $ 35,687
Mar 2, 7 AM $ 0.0₅313
-0.19%
$ 3.13 million $ 34,314
Mar 2, 6 AM $ 0.0₅313
-1.86%
$ 3.13 million $ 34,343
Mar 2, 5 AM $ 0.0₅319
-0.71%
$ 3.19 million $ 37,855
Mar 2, 4 AM $ 0.0₅32
-0.33%
$ 3.2 million $ 38,162
Mar 2, 3 AM $ 0.0₅321
+3.27%
$ 3.21 million $ 38,401
Mar 2, 2 AM $ 0.0₅312
-0.10%
$ 3.12 million $ 37,885
Mar 2, 1 AM $ 0.0₅31
-0.56%
$ 3.1 million $ 37,579
Mar 2, 12 AM $ 0.0₅31
-9.62%
$ 3.1 million $ 37,666
Mar 1, 11 PM $ 0.0₅343
+0.39%
$ 3.43 million $ 37,019
Mar 1, 10 PM $ 0.0₅342
+12.46%
$ 3.42 million $ 36,863
Mar 1, 9 PM $ 0.0₅304
+0.48%
$ 3.04 million $ 33,668
Mar 1, 8 PM $ 0.0₅3
-3.12%
$ 3 million $ 34,216
Mar 1, 7 PM $ 0.0₅308
-1.84%
$ 3.08 million $ 35,473
Mar 1, 6 PM $ 0.0₅315
-10.18%
$ 3.15 million $ 35,716
Mar 1, 5 PM $ 0.0₅35
-0.52%
$ 3.5 million $ 38,150
Mar 1, 4 PM $ 0.0₅352
+12.08%
$ 3.52 million $ 37,326
Mar 1, 3 PM $ 0.0₅319
+1.16%
$ 3.19 million $ 38,273
Mar 1, 2 PM $ 0.0₅314
-0.86%
$ 3.14 million $ 35,186