Kendu Inu Historical Data

Kendu Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₅237
-2.10%
$ 2.37 million $ 41,496
Jun 9, 8 PM $ 0.0₅242
-0.89%
$ 2.42 million $ 26,553
Jun 9, 7 PM $ 0.0₅243
-0.74%
$ 2.43 million $ 26,200
Jun 9, 6 PM $ 0.0₅244
+3.25%
$ 2.44 million $ 26,951
Jun 9, 5 PM $ 0.0₅236
+0.92%
$ 2.36 million $ 41,965
Jun 9, 4 PM $ 0.0₅235
+8.16%
$ 2.35 million $ 41,872
Jun 9, 3 PM $ 0.0₅217
-0.35%
$ 2.17 million $ 44,374
Jun 9, 2 PM $ 0.0₅217
-1.37%
$ 2.17 million $ 44,720
Jun 9, 1 PM $ 0.0₅225
-0.50%
$ 2.25 million $ 45,035
Jun 9, 12 PM $ 0.0₅226
+4.90%
$ 2.26 million $ 44,714
Jun 9, 11 AM $ 0.0₅204
-0.05%
$ 2.04 million $ 33,715
Jun 9, 10 AM $ 0.0₅204
+1.11%
$ 2.04 million $ 33,189
Jun 9, 9 AM $ 0.0₅201
-0.84%
$ 2.01 million $ 33,183
Jun 9, 8 AM $ 0.0₅203
-0.10%
$ 2.03 million $ 33,410
Jun 9, 7 AM $ 0.0₅202
-1.00%
$ 2.02 million $ 33,526
Jun 9, 6 AM $ 0.0₅205
+0.20%
$ 2.05 million $ 34,118
Jun 9, 5 AM $ 0.0₅205
+0.36%
$ 2.05 million $ 30,047
Jun 9, 4 AM $ 0.0₅205
+1.63%
$ 2.05 million $ 33,814
Jun 9, 3 AM $ 0.0₅203
+0.02%
$ 2.03 million $ 33,183
Jun 9, 2 AM $ 0.0₅203
-0.47%
$ 2.03 million $ 33,024
Jun 9, 1 AM $ 0.0₅204
+1.05%
$ 2.04 million $ 32,900
Jun 9, 12 AM $ 0.0₅2
-2.36%
$ 2 million $ 33,551
Jun 8, 11 PM $ 0.0₅233
+0.32%
$ 2.33 million $ 34,430
Jun 8, 10 PM $ 0.0₅231
-1.20%
$ 2.31 million $ 34,118
Jun 8, 9 PM $ 0.0₅234
+7.97%
$ 2.34 million $ 33,889
Jun 8, 8 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 33,539
Jun 8, 6 PM $ 0.0₅23
+0.15%
$ 2.3 million $ 33,919
Jun 8, 5 PM $ 0.0₅227
+0.04%
$ 2.27 million $ 34,149
Jun 8, 4 PM $ 0.0₅226
-4.67%
$ 2.26 million $ 34,263
Jun 8, 3 PM $ 0.0₅238
-0.15%
$ 2.38 million $ 29,687
Jun 8, 2 PM $ 0.0₅239
+0.52%
$ 2.39 million $ 29,905
Jun 8, 1 PM $ 0.0₅238
+0.44%
$ 2.38 million $ 30,028
Jun 8, 12 PM $ 0.0₅237
+1.00%
$ 2.37 million $ 29,650
Jun 8, 11 AM $ 0.0₅238
+1.00%
$ 2.38 million $ 29,084
Jun 8, 10 AM $ 0.0₅235
+0.26%
$ 2.35 million $ 28,694
Jun 8, 8 AM $ 0.0₅234
+0.00%
$ 2.34 million $ 27,921
Jun 8, 6 AM $ 0.0₅208
+0.30%
$ 2.08 million $ 28,706
Jun 8, 5 AM $ 0.0₅206
-0.08%
$ 2.06 million $ 28,436
Jun 8, 4 AM $ 0.0₅207
-0.51%
$ 2.07 million $ 26,522
Jun 8, 2 AM $ 0.0₅209
+0.07%
$ 2.09 million $ 28,989
Jun 8, 1 AM $ 0.0₅209
-2.30%
$ 2.09 million $ 29,042
Jun 8, 12 AM $ 0.0₅213
+0.43%
$ 2.13 million $ 28,564
Jun 7, 11 PM $ 0.0₅21
-0.15%
$ 2.1 million $ 28,334
Jun 7, 10 PM $ 0.0₅209
+0.70%
$ 2.09 million $ 28,388
Jun 7, 9 PM $ 0.0₅229
-0.88%
$ 2.29 million $ 27,674
Jun 7, 3 PM $ 0.0₅198
-0.92%
$ 1.98 million $ 27,471
Jun 7, 2 PM $ 0.0₅2
-0.60%
$ 2 million $ 27,021
Jun 7, 1 PM $ 0.0₅227
+1.41%
$ 2.27 million $ 28,226
Jun 7, 12 PM $ 0.0₅225
-1.11%
$ 2.25 million $ 28,649
Jun 7, 11 AM $ 0.0₅227
+1.56%
$ 2.27 million $ 29,499