Kendu Inu Historical Data

Kendu Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 PM $ 0.0₅275
-0.28%
$ 2.92 million $ 21,267
Aug 12, 2 PM $ 0.0₅276
-1.45%
$ -- $ 20,433
Aug 12, 1 PM $ 0.0₅281
+0.00%
$ 2.98 million $ 32,499
Aug 12, 10 AM $ 0.0₅282
+0.11%
$ 3 million $ 32,591
Aug 12, 9 AM $ 0.0₅279
+0.00%
$ 2.96 million $ 31,822
Aug 12, 6 AM $ 0.0₅278
+0.00%
$ 2.95 million $ 31,680
Aug 12, 4 AM $ 0.0₅278
+0.00%
$ 2.95 million $ 31,911
Aug 12, 2 AM $ 0.0₅277
-0.04%
$ 2.95 million $ 32,383
Aug 12, 1 AM $ 0.0₅277
+0.00%
$ 2.94 million $ 36,215
Aug 12, 12 AM $ 0.0₅277
+0.00%
$ 2.94 million $ 36,826
Aug 11, 10 PM $ 0.0₅277
+0.00%
$ 2.94 million $ 37,095
Aug 11, 7 PM $ 0.0₅275
-0.71%
$ 2.93 million $ 36,204
Aug 11, 6 PM $ 0.0₅276
+2.64%
$ 2.93 million $ 35,802
Aug 11, 5 PM $ 0.0₅269
-1.90%
$ 2.86 million $ 33,206
Aug 11, 3 PM $ 0.0₅291
-2.96%
$ 3.09 million $ 18,445
Aug 11, 2 PM $ 0.0₅303
+0.00%
$ 3.21 million $ 14,421
Aug 11, 1 PM $ 0.0₅305
-0.80%
$ 3.24 million $ 14,287
Aug 11, 12 PM $ 0.0₅279
+0.00%
$ 2.96 million $ 2,081
Aug 11, 10 AM $ 0.0₅278
+0.00%
$ 2.95 million $ 2,056
Aug 11, 6 AM $ 0.0₅276
+0.00%
$ 2.93 million $ 2,035
Aug 11, 4 AM $ 0.0₅276
+0.00%
$ 2.93 million $ 1,487
Aug 11, 1 AM $ 0.0₅277
+0.00%
$ 2.95 million $ 930
Aug 11, 12 AM $ 0.0₅278
+0.00%
$ 2.95 million $ 758
Aug 10, 10 PM $ 0.0₅279
+0.00%
$ 2.96 million $ 800
Aug 10, 5 PM $ 0.0₅279
+0.00%
$ 2.96 million $ 709
Aug 10, 4 PM $ 0.0₅278
-0.02%
$ 2.96 million $ 655
Aug 10, 3 PM $ 0.0₅279
+0.00%
$ 2.96 million $ 452
Aug 10, 1 PM $ 0.0₅283
+0.00%
$ 3 million $ 919
Aug 10, 11 AM $ 0.0₅284
+0.00%
$ 3.02 million $ 1,019
Aug 10, 10 AM $ 0.0₅284
+0.00%
$ 3.02 million $ 991
Aug 10, 9 AM $ 0.0₅285
+0.00%
$ 3.03 million $ 1,349
Aug 10, 8 AM $ 0.0₅285
-0.23%
$ 3.03 million $ 1,505
Aug 10, 7 AM $ 0.0₅286
+0.00%
$ 3.04 million $ 1,463
Aug 10, 12 AM $ 0.0₅283
+0.00%
$ 3.01 million $ 1,594
Aug 9, 11 PM $ 0.0₅283
+0.00%
$ 3.01 million $ 1,633
Aug 9, 4 PM $ 0.0₅286
-0.01%
$ 3.04 million $ 5,075
Aug 9, 2 PM $ 0.0₅286
+0.02%
$ 3.04 million $ 5,204
Aug 9, 1 PM $ 0.0₅286
+0.00%
$ 3.03 million $ 4,714
Aug 9, 11 AM $ 0.0₅287
+0.00%
$ 3.05 million $ 4,759
Aug 9, 9 AM $ 0.0₅286
-0.24%
$ 3.04 million $ 4,644
Aug 9, 8 AM $ 0.0₅287
+0.00%
$ 3.05 million $ 4,116
Aug 9, 7 AM $ 0.0₅287
+0.00%
$ 3.05 million $ 4,030
Aug 9, 3 AM $ 0.0₅286
+0.00%
$ 3.04 million $ 3,957
Aug 9, 12 AM $ 0.0₅287
+0.00%
$ 3.05 million $ 3,804
Aug 8, 10 PM $ 0.0₅287
+0.36%
$ 3.04 million $ 3,767
Aug 8, 8 PM $ 0.0₅296
+0.00%
$ 3.14 million $ 1,470
Aug 8, 6 PM $ 0.0₅296
-0.09%
$ 3.14 million $ 1,491
Aug 8, 4 PM $ 0.0₅296
+0.00%
$ 3.14 million $ 1,622
Aug 8, 3 PM $ 0.0₅296
+0.00%
$ 3.14 million $ 2,297
Aug 8, 2 PM $ 0.0₅295
+0.00%
$ 3.14 million $ 2,518