Kendu Inu Historical Data

Kendu Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₅278
+2.36%
$ 2.78 million $ 49,819
Jun 10, 10 PM $ 0.0₅272
+4.02%
$ 2.72 million $ 49,147
Jun 10, 9 PM $ 0.0₅255
+8.40%
$ 2.55 million $ 48,738
Jun 10, 8 PM $ 0.0₅237
+1.05%
$ 2.37 million $ 33,409
Jun 10, 7 PM $ 0.0₅234
-3.07%
$ 2.34 million $ 33,493
Jun 10, 6 PM $ 0.0₅24
+1.53%
$ 2.4 million $ 33,450
Jun 10, 5 PM $ 0.0₅236
+0.72%
$ 2.36 million $ 33,848
Jun 10, 4 PM $ 0.0₅234
-1.15%
$ 2.34 million $ 32,713
Jun 10, 3 PM $ 0.0₅237
+0.70%
$ 2.37 million $ 29,715
Jun 10, 2 PM $ 0.0₅238
-0.09%
$ 2.38 million $ 29,487
Jun 10, 1 PM $ 0.0₅24
+3.92%
$ 2.4 million $ 42,372
Jun 10, 12 PM $ 0.0₅232
+9.17%
$ 2.32 million $ 41,866
Jun 10, 11 AM $ 0.0₅213
-0.24%
$ 2.13 million $ 41,005
Jun 10, 10 AM $ 0.0₅222
-2.89%
$ 2.22 million $ 41,363
Jun 10, 9 AM $ 0.0₅228
-0.51%
$ 2.28 million $ 41,445
Jun 10, 8 AM $ 0.0₅229
+3.00%
$ 2.29 million $ 41,582
Jun 10, 7 AM $ 0.0₅215
+0.36%
$ 2.15 million $ 42,170
Jun 10, 5 AM $ 0.0₅221
-6.61%
$ 2.21 million $ 16,385
Jun 10, 12 AM $ 0.0₅236
+0.32%
$ 2.36 million $ 41,086
Jun 9, 11 PM $ 0.0₅236
-0.73%
$ 2.36 million $ 41,381
Jun 9, 10 PM $ 0.0₅237
-2.10%
$ 2.37 million $ 41,496
Jun 9, 8 PM $ 0.0₅242
-0.89%
$ 2.42 million $ 26,553
Jun 9, 7 PM $ 0.0₅243
-0.74%
$ 2.43 million $ 26,200
Jun 9, 6 PM $ 0.0₅244
+3.25%
$ 2.44 million $ 26,951
Jun 9, 5 PM $ 0.0₅236
+0.92%
$ 2.36 million $ 41,965
Jun 9, 4 PM $ 0.0₅235
+8.16%
$ 2.35 million $ 41,872
Jun 9, 3 PM $ 0.0₅217
-0.35%
$ 2.17 million $ 44,374
Jun 9, 2 PM $ 0.0₅217
-1.37%
$ 2.17 million $ 44,720
Jun 9, 1 PM $ 0.0₅225
-0.50%
$ 2.25 million $ 45,035
Jun 9, 12 PM $ 0.0₅226
+4.90%
$ 2.26 million $ 44,714
Jun 9, 11 AM $ 0.0₅204
-0.05%
$ 2.04 million $ 33,715
Jun 9, 10 AM $ 0.0₅204
+1.11%
$ 2.04 million $ 33,189
Jun 9, 9 AM $ 0.0₅201
-0.84%
$ 2.01 million $ 33,183
Jun 9, 8 AM $ 0.0₅203
-0.10%
$ 2.03 million $ 33,410
Jun 9, 7 AM $ 0.0₅202
-1.00%
$ 2.02 million $ 33,526
Jun 9, 6 AM $ 0.0₅205
+0.20%
$ 2.05 million $ 34,118
Jun 9, 5 AM $ 0.0₅205
+0.36%
$ 2.05 million $ 30,047
Jun 9, 4 AM $ 0.0₅205
+1.63%
$ 2.05 million $ 33,814
Jun 9, 3 AM $ 0.0₅203
+0.02%
$ 2.03 million $ 33,183
Jun 9, 2 AM $ 0.0₅203
-0.47%
$ 2.03 million $ 33,024
Jun 9, 1 AM $ 0.0₅204
+1.05%
$ 2.04 million $ 32,900
Jun 9, 12 AM $ 0.0₅2
-2.36%
$ 2 million $ 33,551
Jun 8, 11 PM $ 0.0₅233
+0.32%
$ 2.33 million $ 34,430
Jun 8, 10 PM $ 0.0₅231
-1.20%
$ 2.31 million $ 34,118
Jun 8, 9 PM $ 0.0₅234
+7.97%
$ 2.34 million $ 33,889
Jun 8, 8 PM $ 0.0₅216
+0.00%
$ 2.16 million $ 33,539
Jun 8, 6 PM $ 0.0₅23
+0.15%
$ 2.3 million $ 33,919
Jun 8, 5 PM $ 0.0₅227
+0.04%
$ 2.27 million $ 34,149
Jun 8, 4 PM $ 0.0₅226
-4.67%
$ 2.26 million $ 34,263
Jun 8, 3 PM $ 0.0₅238
-0.15%
$ 2.38 million $ 29,687