Kendu Inu Historical Data

Kendu Page 20
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0₅314
-0.86%
$ 3.14 million $ 35,186
Mar 1, 1 PM $ 0.0₅317
-5.33%
$ 3.17 million $ 35,785
Mar 1, 12 PM $ 0.0₅335
-4.06%
$ 3.35 million $ 2,985
Mar 1, 11 AM $ 0.0₅348
-0.20%
$ 3.48 million $ 38,083
Mar 1, 10 AM $ 0.0₅348
+0.01%
$ 3.48 million $ 38,618
Mar 1, 9 AM $ 0.0₅347
-1.40%
$ 3.47 million $ 38,838
Mar 1, 8 AM $ 0.0₅354
-0.42%
$ 3.54 million $ 36,065
Mar 1, 7 AM $ 0.0₅355
+0.08%
$ 3.55 million $ 36,233
Mar 1, 6 AM $ 0.0₅315
-0.83%
$ 3.15 million $ 36,252
Mar 1, 5 AM $ 0.0₅316
-0.73%
$ 3.16 million $ 36,491
Mar 1, 4 AM $ 0.0₅319
-0.43%
$ 3.19 million $ 39,231
Mar 1, 3 AM $ 0.0₅32
-0.25%
$ 3.2 million $ 39,425
Mar 1, 2 AM $ 0.0₅32
+1.44%
$ 3.2 million $ 39,882
Mar 1, 1 AM $ 0.0₅316
+2.30%
$ 3.16 million $ 39,226
Mar 1, 12 AM $ 0.0₅309
-0.73%
$ 3.09 million $ 38,613
Feb 28, 11 PM $ 0.0₅312
-0.22%
$ 3.12 million $ 38,883
Feb 28, 10 PM $ 0.0₅312
-10.29%
$ 3.12 million $ 38,984
Feb 28, 9 PM $ 0.0₅351
+0.99%
$ 3.51 million $ 36,344
Feb 28, 8 PM $ 0.0₅347
+0.19%
$ 3.47 million $ 39,149
Feb 28, 7 PM $ 0.0₅348
+1.77%
$ 3.48 million $ 35,386
Feb 28, 6 PM $ 0.0₅321
+9.32%
$ 3.21 million $ 2,674
Feb 28, 5 PM $ 0.0₅297
+0.07%
$ 2.97 million $ 36,961
Feb 28, 4 PM $ 0.0₅297
-8.60%
$ 2.97 million $ 36,392
Feb 28, 3 PM $ 0.0₅322
+0.02%
$ 3.22 million $ 32,981
Feb 28, 2 PM $ 0.0₅32
+11.43%
$ 3.2 million $ 36,023
Feb 28, 1 PM $ 0.0₅284
+0.62%
$ 2.84 million $ 31,970
Feb 28, 12 PM $ 0.0₅284
+1.03%
$ 2.84 million $ 31,771
Feb 28, 11 AM $ 0.0₅282
-0.21%
$ 2.82 million $ 31,908
Feb 28, 10 AM $ 0.0₅281
-0.30%
$ 2.81 million $ 31,180
Feb 28, 9 AM $ 0.0₅281
-0.21%
$ 2.81 million $ 30,623
Feb 28, 8 AM $ 0.0₅282
+0.31%
$ 2.82 million $ 30,630
Feb 28, 7 AM $ 0.0₅282
+0.33%
$ 2.82 million $ 31,019
Feb 28, 6 AM $ 0.0₅281
-6.96%
$ 2.81 million $ 33,988
Feb 28, 5 AM $ 0.0₅326
-0.73%
$ 3.26 million $ 31,695
Feb 28, 4 AM $ 0.0₅331
+1.15%
$ 3.31 million $ 32,500
Feb 28, 3 AM $ 0.0₅329
-0.12%
$ 3.29 million $ 32,359
Feb 28, 2 AM $ 0.0₅329
-0.13%
$ 3.29 million $ 31,902
Feb 28, 1 AM $ 0.0₅325
+11.03%
$ 3.25 million $ 35,149
Feb 28, 12 AM $ 0.0₅292
+0.00%
$ 2.92 million $ 35,593
Feb 27, 11 PM $ 0.0₅324
+2.03%
$ 3.24 million $ 35,574
Feb 27, 10 PM $ 0.0₅318
-0.18%
$ 3.18 million $ 39,347
Feb 27, 9 PM $ 0.0₅319
+7.04%
$ 3.19 million $ 35,535
Feb 27, 8 PM $ 0.0₅298
+3.70%
$ 2.98 million $ 7,519
Feb 27, 7 PM $ 0.0₅287
+0.44%
$ 2.87 million $ 38,934
Feb 27, 6 PM $ 0.0₅286
+2.75%
$ 2.86 million $ 39,343
Feb 27, 5 PM $ 0.0₅312
-1.70%
$ 3.12 million $ 40,184
Feb 27, 4 PM $ 0.0₅316
-1.66%
$ 3.16 million $ 33,283
Feb 27, 3 PM $ 0.0₅323
+1.63%
$ 3.23 million $ 37,744
Feb 27, 2 PM $ 0.0₅321
-5.79%
$ 3.21 million $ 37,294
Feb 27, 1 PM $ 0.0₅34
-1.96%
$ 3.4 million $ 3,367