Kendu Inu Historical Data

Kendu Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₅33
-0.16%
$ 3.3 million $ 45,684
Apr 30, 8 AM $ 0.0₅328
-0.59%
$ 3.28 million $ 41,606
Apr 30, 7 AM $ 0.0₅328
-0.62%
$ 3.28 million $ 41,814
Apr 30, 6 AM $ 0.0₅327
+5.81%
$ 3.27 million $ 48,913
Apr 30, 4 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 46,365
Apr 30, 3 AM $ 0.0₅33
+1.04%
$ 3.3 million $ 46,420
Apr 30, 2 AM $ 0.0₅328
+5.64%
$ 3.28 million $ 46,324
Apr 30, 1 AM $ 0.0₅295
-0.13%
$ 2.95 million $ 50,128
Apr 30, 12 AM $ 0.0₅298
+1.76%
$ 2.98 million $ 51,058
Apr 29, 11 PM $ 0.0₅293
-0.16%
$ 2.93 million $ 46,419
Apr 29, 10 PM $ 0.0₅291
-1.17%
$ 2.91 million $ 43,195
Apr 29, 9 PM $ 0.0₅295
+0.35%
$ 2.95 million $ 50,512
Apr 29, 8 PM $ 0.0₅292
+0.01%
$ 2.92 million $ 50,062
Apr 29, 7 PM $ 0.0₅292
+0.64%
$ 2.92 million $ 47,645
Apr 29, 6 PM $ 0.0₅29
-2.69%
$ 2.9 million $ 48,168
Apr 29, 5 PM $ 0.0₅298
-10.00%
$ 2.98 million $ 51,723
Apr 29, 4 PM $ 0.0₅332
+0.06%
$ 3.32 million $ 50,734
Apr 29, 3 PM $ 0.0₅331
+3.21%
$ 3.31 million $ 49,551
Apr 29, 2 PM $ 0.0₅321
-1.99%
$ 3.21 million $ 6,968
Apr 29, 1 PM $ 0.0₅328
-5.36%
$ 3.28 million $ 2,888
Apr 29, 12 PM $ 0.0₅344
-0.96%
$ 3.44 million $ 44,179
Apr 29, 11 AM $ 0.0₅347
+0.15%
$ 3.47 million $ 43,389
Apr 29, 10 AM $ 0.0₅347
-1.52%
$ 3.47 million $ 42,996
Apr 29, 7 AM $ 0.0₅349
+0.23%
$ 3.49 million $ 43,550
Apr 29, 6 AM $ 0.0₅348
-0.77%
$ 3.48 million $ 43,630
Apr 29, 5 AM $ 0.0₅349
-0.33%
$ 3.49 million $ 43,661
Apr 29, 4 AM $ 0.0₅347
+1.10%
$ 3.47 million $ 43,802
Apr 29, 3 AM $ 0.0₅303
-7.95%
$ 3.03 million $ 42,851
Apr 29, 2 AM $ 0.0₅329
+0.00%
$ 3.29 million $ 2,896
Apr 29, 1 AM $ 0.0₅329
-3.17%
$ 3.29 million $ 2,895
Apr 28, 11 PM $ 0.0₅303
-0.48%
$ 3.03 million $ 41,037
Apr 28, 10 PM $ 0.0₅303
+0.08%
$ 3.03 million $ 41,492
Apr 28, 9 PM $ 0.0₅301
+0.04%
$ 3.01 million $ 42,266
Apr 28, 7 PM $ 0.0₅305
-0.60%
$ 3.05 million $ 42,151
Apr 28, 6 PM $ 0.0₅304
-0.48%
$ 3.04 million $ 42,436
Apr 28, 5 PM $ 0.0₅305
+0.33%
$ 3.05 million $ 41,456
Apr 28, 4 PM $ 0.0₅306
+1.25%
$ 3.06 million $ 45,666
Apr 28, 3 PM $ 0.0₅305
+1.35%
$ 3.05 million $ 42,628
Apr 28, 2 PM $ 0.0₅303
-0.73%
$ 3.03 million $ 41,930
Apr 28, 1 PM $ 0.0₅305
-6.88%
$ 3.05 million $ 44,047
Apr 28, 12 PM $ 0.0₅34
-0.67%
$ 3.4 million $ 42,919
Apr 28, 11 AM $ 0.0₅342
-0.93%
$ 3.42 million $ 43,961
Apr 28, 10 AM $ 0.0₅345
+0.52%
$ 3.45 million $ 42,811
Apr 28, 9 AM $ 0.0₅343
+0.31%
$ 3.43 million $ 42,622
Apr 28, 8 AM $ 0.0₅342
-0.18%
$ 3.42 million $ 41,771
Apr 28, 7 AM $ 0.0₅343
+1.07%
$ 3.43 million $ 42,853
Apr 28, 6 AM $ 0.0₅339
+10.53%
$ 3.39 million $ 42,826
Apr 28, 5 AM $ 0.0₅305
-6.89%
$ 3.05 million $ 39,696
Apr 28, 4 AM $ 0.0₅327
-4.24%
$ 3.27 million $ 4,321
Apr 28, 3 AM $ 0.0₅342
+0.22%
$ 3.42 million $ 39,148