Kendu Inu Historical Data

Kendu Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₅225
-1.74%
$ 2.25 million $ 31,815
Jun 7, 9 AM $ 0.0₅229
-0.25%
$ 2.29 million $ 29,905
Jun 7, 7 AM $ 0.0₅224
-0.21%
$ 2.24 million $ 30,545
Jun 7, 6 AM $ 0.0₅225
+1.06%
$ 2.25 million $ 30,421
Jun 7, 5 AM $ 0.0₅223
+7.23%
$ 2.23 million $ 35,049
Jun 7, 4 AM $ 0.0₅208
+0.00%
$ 2.08 million $ 35,272
Jun 7, 1 AM $ 0.0₅195
+2.12%
$ 1.95 million $ 35,286
Jun 7, 12 AM $ 0.0₅194
+0.17%
$ 1.94 million $ 39,133
Jun 6, 11 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 39,300
Jun 6, 10 PM $ 0.0₅216
+0.05%
$ 2.16 million $ 39,444
Jun 6, 9 PM $ 0.0₅216
-0.67%
$ 2.16 million $ 39,312
Jun 6, 8 PM $ 0.0₅216
+0.66%
$ 2.16 million $ 39,574
Jun 6, 7 PM $ 0.0₅213
+0.00%
$ 2.13 million $ 39,442
Jun 6, 6 PM $ 0.0₅214
+1.41%
$ 2.14 million $ 39,684
Jun 6, 5 PM $ 0.0₅212
-0.77%
$ 2.12 million $ 39,830
Jun 6, 4 PM $ 0.0₅212
+0.11%
$ 2.12 million $ 39,071
Jun 6, 3 PM $ 0.0₅213
+1.27%
$ 2.13 million $ 39,141
Jun 6, 2 PM $ 0.0₅203
+6.76%
$ 2.03 million $ 39,286
Jun 6, 1 PM $ 0.0₅188
-1.36%
$ 1.88 million $ 29,292
Jun 6, 12 PM $ 0.0₅191
+1.91%
$ 1.91 million $ 29,242
Jun 6, 11 AM $ 0.0₅188
+0.00%
$ 1.88 million $ 38,576
Jun 6, 10 AM $ 0.0₅189
-6.28%
$ 1.89 million $ 37,720
Jun 6, 9 AM $ 0.0₅216
-0.07%
$ 2.16 million $ 28,229
Jun 6, 8 AM $ 0.0₅217
+1.50%
$ 2.17 million $ 28,252
Jun 6, 7 AM $ 0.0₅213
+0.58%
$ 2.13 million $ 35,815
Jun 6, 6 AM $ 0.0₅212
+1.56%
$ 2.12 million $ 35,243
Jun 6, 5 AM $ 0.0₅208
+1.94%
$ 2.08 million $ 34,097
Jun 6, 4 AM $ 0.0₅205
-3.68%
$ 2.05 million $ 33,658
Jun 6, 3 AM $ 0.0₅214
+4.54%
$ 2.14 million $ 34,051
Jun 6, 2 AM $ 0.0₅195
+0.71%
$ 1.95 million $ 34,611
Jun 6, 1 AM $ 0.0₅194
-0.66%
$ 1.94 million $ 35,002
Jun 6, 12 AM $ 0.0₅206
-1.77%
$ 2.06 million $ 5,967
Jun 5, 11 PM $ 0.0₅21
-1.24%
$ 2.1 million $ 30,545
Jun 5, 10 PM $ 0.0₅21
-0.23%
$ 2.1 million $ 30,289
Jun 5, 8 PM $ 0.0₅186
+1.46%
$ 1.86 million $ 29,912
Jun 5, 7 PM $ 0.0₅184
+0.64%
$ 1.84 million $ 29,010
Jun 5, 6 PM $ 0.0₅182
-1.21%
$ 1.82 million $ 28,509
Jun 5, 5 PM $ 0.0₅184
-1.09%
$ 1.84 million $ 29,454
Jun 5, 4 PM $ 0.0₅184
-10.00%
$ 1.84 million $ 29,211
Jun 5, 3 PM $ 0.0₅205
-1.42%
$ 2.05 million $ 28,637
Jun 5, 2 PM $ 0.0₅187
+0.44%
$ 1.87 million $ 28,386
Jun 5, 1 PM $ 0.0₅19
-0.29%
$ 1.9 million $ 28,736
Jun 5, 12 PM $ 0.0₅19
-0.65%
$ 1.9 million $ 29,217
Jun 5, 11 AM $ 0.0₅192
-0.70%
$ 1.92 million $ 27,773
Jun 5, 10 AM $ 0.0₅193
+1.17%
$ 1.93 million $ 27,869
Jun 5, 8 AM $ 0.0₅19
+0.02%
$ 1.9 million $ 35,409
Jun 5, 7 AM $ 0.0₅187
-7.23%
$ 1.87 million $ 36,116
Jun 5, 6 AM $ 0.0₅211
-2.87%
$ 2.11 million $ 36,038
Jun 5, 5 AM $ 0.0₅217
-2.47%
$ 2.17 million $ 37,346
Jun 5, 4 AM $ 0.0₅196
-0.71%
$ 1.96 million $ 37,583