Kendu Inu Historical Data

Kendu Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0₅198
+0.80%
$ 1.98 million $ 37,790
Jun 5, 2 AM $ 0.0₅199
-0.36%
$ 1.99 million $ 38,425
Jun 5, 1 AM $ 0.0₅199
-2.35%
$ 1.99 million $ 38,675
Jun 5, 12 AM $ 0.0₅204
-5.14%
$ 2.04 million $ 38,692
Jun 4, 8 PM $ 0.0₅228
-0.09%
$ 2.28 million $ 41,073
Jun 4, 7 PM $ 0.0₅226
-0.13%
$ 2.26 million $ 41,310
Jun 4, 6 PM $ 0.0₅225
+10.83%
$ 2.25 million $ 41,449
Jun 4, 5 PM $ 0.0₅202
-1.12%
$ 2.02 million $ 41,709
Jun 4, 4 PM $ 0.0₅205
-0.83%
$ 2.05 million $ 42,369
Jun 4, 3 PM $ 0.0₅206
-0.35%
$ 2.06 million $ 43,124
Jun 4, 2 PM $ 0.0₅206
-0.05%
$ 2.06 million $ 43,472
Jun 4, 1 PM $ 0.0₅205
+0.19%
$ 2.05 million $ 44,528
Jun 4, 12 PM $ 0.0₅204
+1.88%
$ 2.04 million $ 44,404
Jun 4, 11 AM $ 0.0₅204
+1.48%
$ 2.04 million $ 42,918
Jun 4, 10 AM $ 0.0₅204
-0.62%
$ 2.04 million $ 42,025
Jun 4, 9 AM $ 0.0₅204
+3.65%
$ 2.04 million $ 41,159
Jun 4, 8 AM $ 0.0₅195
-5.63%
$ 1.95 million $ 38,328
Jun 4, 7 AM $ 0.0₅224
+0.00%
$ 2.24 million $ 39,163
Jun 4, 6 AM $ 0.0₅224
+1.49%
$ 2.24 million $ 39,167
Jun 4, 5 AM $ 0.0₅219
+10.05%
$ 2.19 million $ 38,708
Jun 4, 4 AM $ 0.0₅2
-0.45%
$ 2 million $ 39,703
Jun 4, 3 AM $ 0.0₅199
-3.76%
$ 1.99 million $ 39,853
Jun 4, 2 AM $ 0.0₅218
+0.93%
$ 2.18 million $ 38,147
Jun 4, 1 AM $ 0.0₅217
-0.43%
$ 2.17 million $ 39,897
Jun 4, 12 AM $ 0.0₅208
+5.73%
$ 2.08 million $ 40,831
Jun 3, 11 PM $ 0.0₅198
-1.27%
$ 1.98 million $ 40,737
Jun 3, 10 PM $ 0.0₅203
-10.65%
$ 2.03 million $ 40,276
Jun 3, 9 PM $ 0.0₅225
+2.23%
$ 2.25 million $ 40,400
Jun 3, 8 PM $ 0.0₅22
+10.42%
$ 2.2 million $ 40,156
Jun 3, 7 PM $ 0.0₅2
-5.76%
$ 2 million $ 39,916
Jun 3, 6 PM $ 0.0₅224
+0.18%
$ 2.24 million $ 40,908
Jun 3, 5 PM $ 0.0₅225
+0.50%
$ 2.25 million $ 40,638
Jun 3, 4 PM $ 0.0₅224
-0.90%
$ 2.24 million $ 40,587
Jun 3, 3 PM $ 0.0₅225
-0.28%
$ 2.25 million $ 40,150
Jun 3, 2 PM $ 0.0₅226
-0.91%
$ 2.26 million $ 41,079
Jun 3, 1 PM $ 0.0₅228
-1.14%
$ 2.28 million $ 40,680
Jun 3, 12 PM $ 0.0₅231
-0.36%
$ 2.31 million $ 40,939
Jun 3, 11 AM $ 0.0₅232
+0.53%
$ 2.32 million $ 40,266
Jun 3, 10 AM $ 0.0₅231
+0.57%
$ 2.31 million $ 40,761
Jun 3, 9 AM $ 0.0₅23
-1.16%
$ 2.3 million $ 40,687
Jun 3, 8 AM $ 0.0₅234
+0.70%
$ 2.34 million $ 40,072
Jun 3, 7 AM $ 0.0₅232
+0.78%
$ 2.32 million $ 39,681
Jun 3, 6 AM $ 0.0₅232
+1.06%
$ 2.32 million $ 40,511
Jun 3, 5 AM $ 0.0₅228
+12.65%
$ 2.28 million $ 40,601
Jun 3, 4 AM $ 0.0₅201
-0.84%
$ 2.01 million $ 46,901
Jun 3, 3 AM $ 0.0₅203
-0.81%
$ 2.03 million $ 46,645
Jun 3, 2 AM $ 0.0₅202
+0.46%
$ 2.02 million $ 46,611
Jun 3, 1 AM $ 0.0₅204
-1.29%
$ 2.04 million $ 46,633
Jun 3, 12 AM $ 0.0₅207
-0.03%
$ 2.07 million $ 45,171
Jun 2, 11 PM $ 0.0₅208
-11.47%
$ 2.08 million $ 45,026