Kendu Inu Historical Data

Kendu Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₅327
-4.24%
$ 3.27 million $ 4,321
Apr 28, 3 AM $ 0.0₅342
+0.22%
$ 3.42 million $ 39,148
Apr 28, 2 AM $ 0.0₅341
-1.70%
$ 3.41 million $ 42,451
Apr 28, 1 AM $ 0.0₅346
-0.04%
$ 3.46 million $ 39,718
Apr 28, 12 AM $ 0.0₅346
+5.64%
$ 3.46 million $ 40,175
Apr 27, 11 PM $ 0.0₅327
+0.23%
$ 3.27 million $ 4,301
Apr 27, 10 PM $ 0.0₅327
-1.39%
$ 3.27 million $ 4,306
Apr 27, 9 PM $ 0.0₅331
-2.75%
$ 3.31 million $ 4,309
Apr 27, 8 PM $ 0.0₅341
+1.65%
$ 3.41 million $ 4,600
Apr 27, 7 PM $ 0.0₅335
-1.63%
$ 3.35 million $ 4,600
Apr 27, 6 PM $ 0.0₅341
-0.57%
$ 3.41 million $ 3,050
Apr 27, 5 PM $ 0.0₅342
+1.16%
$ 3.42 million $ 40,765
Apr 27, 4 PM $ 0.0₅339
+0.14%
$ 3.39 million $ 40,523
Apr 27, 3 PM $ 0.0₅338
-1.94%
$ 3.38 million $ 43,574
Apr 27, 2 PM $ 0.0₅345
+0.25%
$ 3.45 million $ 45,439
Apr 27, 1 PM $ 0.0₅344
-0.66%
$ 3.44 million $ 45,748
Apr 27, 12 PM $ 0.0₅346
+3.45%
$ 3.46 million $ 45,679
Apr 27, 11 AM $ 0.0₅335
+0.18%
$ 3.35 million $ 5,573
Apr 27, 10 AM $ 0.0₅334
-3.52%
$ 3.34 million $ 6,164
Apr 27, 9 AM $ 0.0₅346
+5.84%
$ 3.46 million $ 47,275
Apr 27, 7 AM $ 0.0₅313
-5.93%
$ 3.13 million $ 48,081
Apr 27, 6 AM $ 0.0₅333
-2.31%
$ 3.33 million $ 7,066
Apr 27, 5 AM $ 0.0₅341
-4.34%
$ 3.41 million $ 7,219
Apr 27, 4 AM $ 0.0₅358
-0.27%
$ 3.58 million $ 51,288
Apr 27, 3 AM $ 0.0₅361
+0.33%
$ 3.61 million $ 44,550
Apr 27, 2 AM $ 0.0₅359
+0.32%
$ 3.59 million $ 48,478
Apr 27, 1 AM $ 0.0₅358
+12.52%
$ 3.58 million $ 52,096
Apr 27, 12 AM $ 0.0₅317
+1.23%
$ 3.17 million $ 51,415
Apr 26, 11 PM $ 0.0₅316
+0.60%
$ 3.16 million $ 48,583
Apr 26, 10 PM $ 0.0₅313
-2.04%
$ 3.13 million $ 48,659
Apr 26, 9 PM $ 0.0₅319
+1.44%
$ 3.19 million $ 48,262
Apr 26, 8 PM $ 0.0₅315
+0.49%
$ 3.15 million $ 48,275
Apr 26, 7 PM $ 0.0₅314
+0.69%
$ 3.14 million $ 43,091
Apr 26, 6 PM $ 0.0₅314
+0.93%
$ 3.14 million $ 42,603
Apr 26, 5 PM $ 0.0₅314
+1.05%
$ 3.14 million $ 42,506
Apr 26, 2 PM $ 0.0₅313
+0.05%
$ 3.13 million $ 45,851
Apr 26, 1 PM $ 0.0₅311
-1.34%
$ 3.11 million $ 45,239
Apr 26, 12 PM $ 0.0₅314
+0.97%
$ 3.14 million $ 45,210
Apr 26, 9 AM $ 0.0₅315
+0.84%
$ 3.15 million $ 44,536
Apr 26, 8 AM $ 0.0₅314
-0.24%
$ 3.14 million $ 43,422
Apr 26, 7 AM $ 0.0₅313
-2.06%
$ 3.13 million $ 44,315
Apr 26, 6 AM $ 0.0₅319
-0.06%
$ 3.19 million $ 42,455
Apr 26, 5 AM $ 0.0₅318
-0.26%
$ 3.18 million $ 44,517
Apr 26, 4 AM $ 0.0₅321
-9.28%
$ 3.21 million $ 46,321
Apr 26, 3 AM $ 0.0₅354
-0.14%
$ 3.54 million $ 43,765
Apr 26, 2 AM $ 0.0₅355
+0.16%
$ 3.55 million $ 44,321
Apr 26, 1 AM $ 0.0₅354
+3.97%
$ 3.54 million $ 43,115
Apr 25, 7 PM $ 0.0₅313
-0.31%
$ 3.13 million $ 41,747
Apr 25, 6 PM $ 0.0₅315
-0.27%
$ 3.15 million $ 42,061
Apr 25, 5 PM $ 0.0₅313
+0.02%
$ 3.13 million $ 42,106