Kendu Inu Historical Data

Kendu Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₅314
+0.11%
$ 3.14 million $ 41,613
Apr 25, 3 PM $ 0.0₅315
+0.37%
$ 3.15 million $ 41,100
Apr 25, 11 AM $ 0.0₅316
-0.81%
$ 3.16 million $ 42,321
Apr 25, 10 AM $ 0.0₅318
+0.89%
$ 3.18 million $ 42,754
Apr 25, 9 AM $ 0.0₅318
+1.48%
$ 3.18 million $ 42,818
Apr 25, 5 AM $ 0.0₅318
-0.52%
$ 3.18 million $ 52,967
Apr 25, 4 AM $ 0.0₅32
-0.23%
$ 3.2 million $ 53,085
Apr 25, 3 AM $ 0.0₅321
-1.37%
$ 3.21 million $ 56,349
Apr 25, 2 AM $ 0.0₅325
+0.48%
$ 3.25 million $ 55,969
Apr 25, 1 AM $ 0.0₅34
-0.04%
$ 3.4 million $ 15,024
Apr 25, 12 AM $ 0.0₅34
-3.63%
$ 3.4 million $ 14,413
Apr 24, 11 PM $ 0.0₅352
+0.37%
$ 3.52 million $ 54,996
Apr 24, 10 PM $ 0.0₅351
-0.41%
$ 3.51 million $ 54,596
Apr 24, 9 PM $ 0.0₅352
-0.43%
$ 3.52 million $ 54,486
Apr 24, 8 PM $ 0.0₅354
-0.59%
$ 3.54 million $ 53,890
Apr 24, 6 PM $ 0.0₅358
+0.57%
$ 3.58 million $ 38,381
Apr 24, 5 PM $ 0.0₅356
+2.57%
$ 3.56 million $ 40,956
Apr 24, 4 PM $ 0.0₅319
-0.36%
$ 3.19 million $ 54,022
Apr 24, 3 PM $ 0.0₅32
-9.82%
$ 3.2 million $ 54,751
Apr 24, 2 PM $ 0.0₅354
-2.42%
$ 3.54 million $ 3,314
Apr 24, 1 PM $ 0.0₅363
+0.79%
$ 3.63 million $ 52,925
Apr 24, 12 PM $ 0.0₅36
+9.51%
$ 3.6 million $ 50,358
Apr 24, 11 AM $ 0.0₅331
-4.71%
$ 3.31 million $ 50,375
Apr 24, 10 AM $ 0.0₅347
-3.62%
$ 3.47 million $ 14,830
Apr 24, 9 AM $ 0.0₅36
+0.27%
$ 3.6 million $ 50,911
Apr 24, 8 AM $ 0.0₅359
+4.43%
$ 3.59 million $ 52,774
Apr 24, 7 AM $ 0.0₅327
-0.02%
$ 3.27 million $ 49,346
Apr 24, 6 AM $ 0.0₅328
-1.49%
$ 3.28 million $ 49,904
Apr 24, 5 AM $ 0.0₅333
+0.38%
$ 3.33 million $ 47,382
Apr 24, 4 AM $ 0.0₅331
-12.11%
$ 3.31 million $ 45,139
Apr 24, 3 AM $ 0.0₅378
-0.55%
$ 3.78 million $ 45,082
Apr 24, 2 AM $ 0.0₅379
-0.04%
$ 3.79 million $ 44,939
Apr 24, 1 AM $ 0.0₅377
-0.33%
$ 3.77 million $ 45,327
Apr 24, 12 AM $ 0.0₅379
+6.92%
$ 3.79 million $ 45,985
Apr 23, 11 PM $ 0.0₅354
-1.22%
$ 3.54 million $ 11,096
Apr 23, 8 PM $ 0.0₅337
+0.30%
$ 3.37 million $ 48,202
Apr 23, 7 PM $ 0.0₅337
+1.08%
$ 3.37 million $ 50,894
Apr 23, 6 PM $ 0.0₅335
+5.16%
$ 3.35 million $ 46,897
Apr 23, 5 PM $ 0.0₅32
-2.16%
$ 3.2 million $ 45,909
Apr 23, 4 PM $ 0.0₅359
+2.85%
$ 3.59 million $ 8,563
Apr 23, 3 PM $ 0.0₅349
-3.90%
$ 3.49 million $ 8,560
Apr 23, 2 PM $ 0.0₅363
+0.36%
$ 3.63 million $ 48,083
Apr 23, 1 PM $ 0.0₅361
+0.76%
$ 3.61 million $ 48,030
Apr 23, 12 PM $ 0.0₅359
+2.96%
$ 3.59 million $ 48,142
Apr 23, 11 AM $ 0.0₅348
+7.58%
$ 3.48 million $ 6,085
Apr 23, 10 AM $ 0.0₅324
-0.32%
$ 3.24 million $ 48,053
Apr 23, 9 AM $ 0.0₅326
-6.09%
$ 3.26 million $ 51,963
Apr 23, 8 AM $ 0.0₅347
+0.00%
$ 3.47 million $ 14,878
Apr 23, 6 AM $ 0.0₅327
+1.42%
$ 3.27 million $ 50,378
Apr 23, 5 AM $ 0.0₅326
-6.11%
$ 3.26 million $ 49,850