Kendu Inu Historical Data

Kendu Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₅208
-11.47%
$ 2.08 million $ 45,026
Jun 2, 10 PM $ 0.0₅238
+0.50%
$ 2.38 million $ 46,425
Jun 2, 9 PM $ 0.0₅237
+0.17%
$ 2.37 million $ 46,384
Jun 2, 8 PM $ 0.0₅235
-0.88%
$ 2.35 million $ 46,168
Jun 2, 7 PM $ 0.0₅236
-0.25%
$ 2.36 million $ 44,987
Jun 2, 6 PM $ 0.0₅237
-2.11%
$ 2.37 million $ 43,772
Jun 2, 5 PM $ 0.0₅218
+0.98%
$ 2.18 million $ 46,137
Jun 2, 4 PM $ 0.0₅218
-3.91%
$ 2.18 million $ 46,117
Jun 2, 3 PM $ 0.0₅244
+0.27%
$ 2.44 million $ 47,993
Jun 2, 2 PM $ 0.0₅245
+0.95%
$ 2.45 million $ 47,826
Jun 2, 1 PM $ 0.0₅243
+0.06%
$ 2.43 million $ 48,244
Jun 2, 12 PM $ 0.0₅242
-0.86%
$ 2.42 million $ 48,103
Jun 2, 11 AM $ 0.0₅242
+4.08%
$ 2.42 million $ 48,669
Jun 2, 10 AM $ 0.0₅222
-4.42%
$ 2.22 million $ 48,728
Jun 2, 9 AM $ 0.0₅232
-0.26%
$ 2.32 million $ 48,510
Jun 2, 8 AM $ 0.0₅249
+0.63%
$ 2.49 million $ 48,783
Jun 2, 7 AM $ 0.0₅248
+0.51%
$ 2.48 million $ 48,934
Jun 2, 6 AM $ 0.0₅215
-4.02%
$ 2.15 million $ 48,246
Jun 2, 5 AM $ 0.0₅224
+0.24%
$ 2.24 million $ 48,556
Jun 2, 4 AM $ 0.0₅222
-1.40%
$ 2.22 million $ 48,609
Jun 2, 1 AM $ 0.0₅234
-0.77%
$ 2.34 million $ 40,984
Jun 2, 12 AM $ 0.0₅237
+0.47%
$ 2.37 million $ 40,949
Jun 1, 11 PM $ 0.0₅238
+1.24%
$ 2.38 million $ 41,324
Jun 1, 10 PM $ 0.0₅232
+0.40%
$ 2.32 million $ 40,813
Jun 1, 9 PM $ 0.0₅234
+5.48%
$ 2.34 million $ 41,550
Jun 1, 7 PM $ 0.0₅208
-0.17%
$ 2.08 million $ 41,314
Jun 1, 6 PM $ 0.0₅206
-5.69%
$ 2.06 million $ 40,738
Jun 1, 5 PM $ 0.0₅232
+0.40%
$ 2.32 million $ 40,861
Jun 1, 4 PM $ 0.0₅231
+0.53%
$ 2.31 million $ 40,526
Jun 1, 3 PM $ 0.0₅229
-0.16%
$ 2.29 million $ 39,577
Jun 1, 2 PM $ 0.0₅229
+8.53%
$ 2.29 million $ 38,991
Jun 1, 1 PM $ 0.0₅211
+0.11%
$ 2.11 million $ 37,049
Jun 1, 12 PM $ 0.0₅211
-0.75%
$ 2.11 million $ 37,555
Jun 1, 11 AM $ 0.0₅238
+0.00%
$ 2.38 million $ 36,530
Jun 1, 10 AM $ 0.0₅238
+0.97%
$ 2.38 million $ 36,497
Jun 1, 9 AM $ 0.0₅236
-0.19%
$ 2.36 million $ 36,678
Jun 1, 8 AM $ 0.0₅238
+0.43%
$ 2.38 million $ 36,030
Jun 1, 7 AM $ 0.0₅238
-0.54%
$ 2.38 million $ 35,542
Jun 1, 4 AM $ 0.0₅212
-1.27%
$ 2.12 million $ 37,416
Jun 1, 3 AM $ 0.0₅214
-0.30%
$ 2.14 million $ 37,283
Jun 1, 2 AM $ 0.0₅215
+2.01%
$ 2.15 million $ 37,699
Jun 1, 1 AM $ 0.0₅212
-0.97%
$ 2.12 million $ 37,904
Jun 1, 12 AM $ 0.0₅216
+1.44%
$ 2.16 million $ 38,224
May 31, 10 PM $ 0.0₅241
+0.46%
$ 2.41 million $ 37,670
May 31, 9 PM $ 0.0₅241
-0.70%
$ 2.41 million $ 37,368
May 31, 8 PM $ 0.0₅227
-0.07%
$ 2.27 million $ 37,324
May 31, 7 PM $ 0.0₅227
+0.00%
$ 2.27 million $ 36,997
May 31, 6 PM $ 0.0₅227
-5.23%
$ 2.27 million $ 1,919
May 31, 5 PM $ 0.0₅241
-0.17%
$ 2.41 million $ 37,141
May 31, 4 PM $ 0.0₅239
-1.26%
$ 2.39 million $ 36,825