Kendu Inu Historical Data

Kendu Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₅242
+0.03%
$ 2.42 million $ 36,478
May 31, 2 PM $ 0.0₅241
+4.84%
$ 2.41 million $ 36,354
May 31, 12 PM $ 0.0₅23
+0.00%
$ 2.3 million $ 37,181
May 31, 11 AM $ 0.0₅241
+0.21%
$ 2.41 million $ 36,733
May 31, 10 AM $ 0.0₅241
-1.18%
$ 2.41 million $ 36,907
May 31, 9 AM $ 0.0₅246
+0.30%
$ 2.46 million $ 37,760
May 31, 8 AM $ 0.0₅243
-1.40%
$ 2.43 million $ 37,584
May 31, 7 AM $ 0.0₅245
-1.24%
$ 2.45 million $ 37,478
May 31, 6 AM $ 0.0₅247
+0.37%
$ 2.47 million $ 36,093
May 31, 5 AM $ 0.0₅249
+0.86%
$ 2.49 million $ 35,796
May 31, 4 AM $ 0.0₅249
-0.47%
$ 2.49 million $ 35,895
May 31, 2 AM $ 0.0₅247
-0.77%
$ 2.47 million $ 35,975
May 31, 1 AM $ 0.0₅248
+0.35%
$ 2.48 million $ 36,038
May 31, 12 AM $ 0.0₅247
+0.56%
$ 2.47 million $ 36,259
May 30, 11 PM $ 0.0₅247
-0.11%
$ 2.47 million $ 37,652
May 30, 7 PM $ 0.0₅233
+0.00%
$ 2.33 million $ 37,001
May 30, 6 PM $ 0.0₅233
+0.09%
$ 2.33 million $ 2,048
May 30, 5 PM $ 0.0₅243
-0.41%
$ 2.43 million $ 37,199
May 30, 4 PM $ 0.0₅246
+0.75%
$ 2.46 million $ 37,632
May 30, 3 PM $ 0.0₅247
+1.09%
$ 2.47 million $ 37,838
May 30, 2 PM $ 0.0₅244
-0.04%
$ 2.44 million $ 38,392
May 30, 1 PM $ 0.0₅246
+0.03%
$ 2.46 million $ 38,367
May 30, 12 PM $ 0.0₅245
+0.70%
$ 2.45 million $ 37,523
May 30, 11 AM $ 0.0₅245
-0.09%
$ 2.45 million $ 36,903
May 30, 9 AM $ 0.0₅242
-0.43%
$ 2.42 million $ 35,427
May 30, 8 AM $ 0.0₅245
+0.06%
$ 2.45 million $ 36,128
May 30, 7 AM $ 0.0₅245
+0.60%
$ 2.45 million $ 35,719
May 30, 6 AM $ 0.0₅244
-0.40%
$ 2.44 million $ 34,630
May 30, 5 AM $ 0.0₅229
+0.00%
$ 2.29 million $ 35,195
May 30, 1 AM $ 0.0₅247
+0.88%
$ 2.47 million $ 36,064
May 30, 12 AM $ 0.0₅245
-0.17%
$ 2.45 million $ 35,947
May 29, 11 PM $ 0.0₅246
+0.22%
$ 2.46 million $ 35,657
May 29, 10 PM $ 0.0₅244
-0.18%
$ 2.44 million $ 35,150
May 29, 9 PM $ 0.0₅244
-0.92%
$ 2.44 million $ 34,777
May 29, 8 PM $ 0.0₅219
+0.25%
$ 2.19 million $ 35,289
May 29, 7 PM $ 0.0₅218
+0.78%
$ 2.18 million $ 36,334
May 29, 6 PM $ 0.0₅217
-1.67%
$ 2.17 million $ 36,547
May 29, 5 PM $ 0.0₅219
-0.42%
$ 2.19 million $ 37,099
May 29, 4 PM $ 0.0₅222
+1.17%
$ 2.22 million $ 37,141
May 29, 3 PM $ 0.0₅22
+1.92%
$ 2.2 million $ 36,789
May 29, 2 PM $ 0.0₅218
+0.27%
$ 2.18 million $ 36,190
May 29, 1 PM $ 0.0₅217
-5.43%
$ 2.17 million $ 37,823
May 29, 12 PM $ 0.0₅243
-0.06%
$ 2.43 million $ 39,249
May 29, 11 AM $ 0.0₅245
-0.84%
$ 2.45 million $ 39,009
May 29, 10 AM $ 0.0₅244
+5.81%
$ 2.44 million $ 39,648
May 29, 9 AM $ 0.0₅231
+0.20%
$ 2.31 million $ 3,802
May 29, 8 AM $ 0.0₅241
-0.75%
$ 2.41 million $ 39,187
May 29, 7 AM $ 0.0₅243
+5.19%
$ 2.43 million $ 39,198
May 29, 6 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 3,466
May 29, 3 AM $ 0.0₅245
+1.04%
$ 2.45 million $ 39,152