Kendu Inu Historical Data

Kendu Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅326
-6.11%
$ 3.26 million $ 49,850
Apr 23, 4 AM $ 0.0₅347
-4.62%
$ 3.47 million $ 14,870
Apr 23, 3 AM $ 0.0₅364
+5.46%
$ 3.64 million $ 52,911
Apr 23, 2 AM $ 0.0₅326
-0.39%
$ 3.26 million $ 50,356
Apr 23, 1 AM $ 0.0₅328
-1.51%
$ 3.28 million $ 51,041
Apr 23, 12 AM $ 0.0₅333
-9.91%
$ 3.33 million $ 51,639
Apr 22, 11 PM $ 0.0₅369
+3.37%
$ 3.69 million $ 54,925
Apr 22, 7 PM $ 0.0₅334
-1.14%
$ 3.34 million $ 52,150
Apr 22, 6 PM $ 0.0₅338
-5.35%
$ 3.38 million $ 52,606
Apr 22, 5 PM $ 0.0₅357
-3.10%
$ 3.57 million $ 15,118
Apr 22, 4 PM $ 0.0₅369
+9.97%
$ 3.69 million $ 55,321
Apr 22, 3 PM $ 0.0₅335
+0.62%
$ 3.35 million $ 52,807
Apr 22, 2 PM $ 0.0₅333
-2.04%
$ 3.33 million $ 53,520
Apr 22, 1 PM $ 0.0₅339
+0.78%
$ 3.39 million $ 54,131
Apr 22, 12 PM $ 0.0₅336
+1.56%
$ 3.36 million $ 53,136
Apr 22, 11 AM $ 0.0₅333
+2.04%
$ 3.33 million $ 50,376
Apr 22, 10 AM $ 0.0₅327
-0.64%
$ 3.27 million $ 42,382
Apr 22, 9 AM $ 0.0₅329
+0.86%
$ 3.29 million $ 44,917
Apr 22, 8 AM $ 0.0₅326
-0.69%
$ 3.26 million $ 44,832
Apr 22, 7 AM $ 0.0₅329
-0.42%
$ 3.29 million $ 44,902
Apr 22, 6 AM $ 0.0₅33
+0.36%
$ 3.3 million $ 44,429
Apr 22, 5 AM $ 0.0₅329
-0.24%
$ 3.29 million $ 49,909
Apr 22, 4 AM $ 0.0₅368
+1.18%
$ 3.68 million $ 46,444
Apr 22, 3 AM $ 0.0₅368
+0.60%
$ 3.68 million $ 45,959
Apr 22, 2 AM $ 0.0₅366
+2.43%
$ 3.66 million $ 48,944
Apr 22, 1 AM $ 0.0₅353
-0.68%
$ 3.53 million $ 48,725
Apr 22, 12 AM $ 0.0₅358
+0.62%
$ 3.58 million $ 41,030
Apr 21, 10 PM $ 0.0₅354
+8.50%
$ 3.54 million $ 44,215
Apr 21, 9 PM $ 0.0₅327
+3.59%
$ 3.27 million $ 6,973
Apr 21, 8 PM $ 0.0₅315
+0.88%
$ 3.15 million $ 47,280
Apr 21, 7 PM $ 0.0₅312
+0.36%
$ 3.12 million $ 47,120
Apr 21, 6 PM $ 0.0₅311
-0.95%
$ 3.11 million $ 46,624
Apr 21, 5 PM $ 0.0₅314
-10.93%
$ 3.14 million $ 47,684
Apr 21, 4 PM $ 0.0₅356
+0.94%
$ 3.56 million $ 44,347
Apr 21, 3 PM $ 0.0₅353
+13.01%
$ 3.53 million $ 44,213
Apr 21, 2 PM $ 0.0₅312
-0.93%
$ 3.12 million $ 46,798
Apr 21, 1 PM $ 0.0₅315
-10.77%
$ 3.15 million $ 46,797
Apr 21, 12 PM $ 0.0₅353
-0.63%
$ 3.53 million $ 44,280
Apr 21, 11 AM $ 0.0₅355
+8.02%
$ 3.55 million $ 44,647
Apr 21, 10 AM $ 0.0₅317
-4.89%
$ 3.17 million $ 48,584
Apr 21, 8 AM $ 0.0₅352
-0.65%
$ 3.52 million $ 47,615
Apr 21, 7 AM $ 0.0₅354
+1.18%
$ 3.54 million $ 52,472
Apr 21, 6 AM $ 0.0₅35
+1.22%
$ 3.5 million $ 53,353
Apr 21, 5 AM $ 0.0₅347
-1.64%
$ 3.47 million $ 52,769
Apr 21, 4 AM $ 0.0₅351
+0.82%
$ 3.51 million $ 43,521
Apr 21, 3 AM $ 0.0₅349
+0.57%
$ 3.49 million $ 43,210
Apr 21, 2 AM $ 0.0₅347
-1.29%
$ 3.47 million $ 42,652
Apr 21, 12 AM $ 0.0₅354
+1.62%
$ 3.54 million $ 71,659
Apr 20, 11 PM $ 0.0₅348
+3.70%
$ 3.48 million $ 71,763
Apr 20, 10 PM $ 0.0₅335
+5.92%
$ 3.35 million $ 33,526