Kendu Inu Historical Data

Kendu Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0₅335
+5.92%
$ 3.35 million $ 33,526
Apr 20, 9 PM $ 0.0₅317
-6.04%
$ 3.17 million $ 75,569
Apr 20, 8 PM $ 0.0₅357
-0.68%
$ 3.57 million $ 73,208
Apr 20, 7 PM $ 0.0₅358
-0.87%
$ 3.58 million $ 73,101
Apr 20, 6 PM $ 0.0₅358
+11.01%
$ 3.58 million $ 72,773
Apr 20, 5 PM $ 0.0₅322
+1.20%
$ 3.22 million $ 75,709
Apr 20, 4 PM $ 0.0₅318
-8.78%
$ 3.18 million $ 73,813
Apr 20, 3 PM $ 0.0₅35
+3.29%
$ 3.5 million $ 70,485
Apr 20, 2 PM $ 0.0₅34
+7.08%
$ 3.4 million $ 70,005
Apr 20, 1 PM $ 0.0₅317
-0.79%
$ 3.17 million $ 73,676
Apr 20, 12 PM $ 0.0₅32
+3.04%
$ 3.2 million $ 74,149
Apr 20, 11 AM $ 0.0₅31
-1.20%
$ 3.1 million $ 44,476
Apr 20, 10 AM $ 0.0₅314
-5.59%
$ 3.14 million $ 72,856
Apr 20, 9 AM $ 0.0₅344
-0.20%
$ 3.44 million $ 70,270
Apr 20, 8 AM $ 0.0₅345
+0.63%
$ 3.45 million $ 69,692
Apr 20, 7 AM $ 0.0₅341
+2.09%
$ 3.41 million $ 71,160
Apr 20, 6 AM $ 0.0₅333
+7.42%
$ 3.33 million $ 66,659
Apr 20, 5 AM $ 0.0₅31
-0.31%
$ 3.1 million $ 66,585
Apr 20, 4 AM $ 0.0₅312
+2.94%
$ 3.12 million $ 70,519
Apr 20, 2 AM $ 0.0₅3
-0.36%
$ 3 million $ 53,086
Apr 20, 1 AM $ 0.0₅303
-1.46%
$ 3.03 million $ 55,809
Apr 20, 12 AM $ 0.0₅307
+2.94%
$ 3.07 million $ 56,468
Apr 19, 11 PM $ 0.0₅3
-1.59%
$ 3 million $ 56,077
Apr 19, 10 PM $ 0.0₅304
-10.95%
$ 3.04 million $ 59,174
Apr 19, 9 PM $ 0.0₅341
+0.03%
$ 3.41 million $ 57,460
Apr 19, 8 PM $ 0.0₅337
+4.47%
$ 3.37 million $ 60,515
Apr 19, 7 PM $ 0.0₅309
+0.79%
$ 3.09 million $ 60,336
Apr 19, 6 PM $ 0.0₅307
-5.74%
$ 3.07 million $ 61,495
Apr 19, 5 PM $ 0.0₅325
-4.54%
$ 3.25 million $ 20,081
Apr 19, 4 PM $ 0.0₅347
+1.85%
$ 3.47 million $ 43,152
Apr 19, 3 PM $ 0.0₅341
-1.35%
$ 3.41 million $ 59,981
Apr 19, 2 PM $ 0.0₅345
+5.23%
$ 3.45 million $ 59,683
Apr 19, 1 PM $ 0.0₅328
+3.65%
$ 3.28 million $ 21,060
Apr 19, 12 PM $ 0.0₅317
-3.73%
$ 3.17 million $ 62,827
Apr 19, 11 AM $ 0.0₅329
-2.95%
$ 3.29 million $ 21,355
Apr 19, 10 AM $ 0.0₅34
+0.92%
$ 3.4 million $ 58,744
Apr 19, 9 AM $ 0.0₅335
-2.78%
$ 3.35 million $ 63,607
Apr 19, 8 AM $ 0.0₅347
+2.24%
$ 3.47 million $ 60,525
Apr 19, 7 AM $ 0.0₅338
+7.78%
$ 3.38 million $ 64,128
Apr 19, 6 AM $ 0.0₅314
-0.59%
$ 3.14 million $ 64,529
Apr 19, 5 AM $ 0.0₅316
-0.87%
$ 3.16 million $ 64,585
Apr 19, 4 AM $ 0.0₅319
-0.39%
$ 3.19 million $ 43,872
Apr 19, 3 AM $ 0.0₅32
+0.14%
$ 3.2 million $ 57,817
Apr 19, 2 AM $ 0.0₅319
-2.01%
$ 3.19 million $ 57,948
Apr 19, 1 AM $ 0.0₅326
+0.47%
$ 3.26 million $ 14,462
Apr 18, 11 PM $ 0.0₅308
+3.25%
$ 3.08 million $ 51,399
Apr 18, 10 PM $ 0.0₅298
+0.56%
$ 2.98 million $ 40,948
Apr 18, 9 PM $ 0.0₅301
-0.60%
$ 3.01 million $ 49,882
Apr 18, 8 PM $ 0.0₅301
+0.31%
$ 3.01 million $ 49,208
Apr 18, 7 PM $ 0.0₅302
-0.60%
$ 3.02 million $ 49,974