Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.0₅346
+0.10%
$3.46 million $3,280
Jul 9, 1 PM $0.0₅349
-0.11%
$3.49 million $3,987
Jul 9, 12 PM $0.0₅349
+0.00%
$3.49 million $3,792
Jul 9, 11 AM $0.0₅351
-0.64%
$3.51 million $3,761
Jul 9, 10 AM $0.0₅353
+0.00%
$3.53 million $3,765
Jul 9, 8 AM $0.0₅353
-0.34%
$3.53 million $3,432
Jul 9, 7 AM $0.0₅354
+0.01%
$3.54 million $3,284
Jul 9, 6 AM $0.0₅354
+0.35%
$3.54 million $3,273
Jul 9, 4 AM $0.0₅35
-0.42%
$3.5 million $3,043
Jul 9, 2 AM $0.0₅351
+0.00%
$3.51 million $2,884
Jul 9, 1 AM $0.0₅351
+0.00%
$3.51 million $2,864
Jul 9, 12 AM $0.0₅352
+0.02%
$3.52 million $2,747
Jul 8, 11 PM $0.0₅351
+0.00%
$3.51 million $2,293
Jul 8, 10 PM $0.0₅352
-0.12%
$3.52 million $2,235
Jul 8, 9 PM $0.0₅351
-0.11%
$3.51 million $2,024
Jul 8, 8 PM $0.0₅351
-0.08%
$3.51 million $1,893
Jul 8, 6 PM $0.0₅352
+0.00%
$3.52 million $2,360
Jul 8, 5 PM $0.0₅353
+0.52%
$3.53 million $2,328
Jul 8, 4 PM $0.0₅351
+0.30%
$3.51 million $2,013
Jul 8, 3 PM $0.0₅348
+0.00%
$3.48 million $1,611
Jul 8, 1 PM $0.0₅353
-0.21%
$3.53 million $1,516
Jul 8, 12 PM $0.0₅356
+0.00%
$3.56 million $1,181
Jul 8, 8 AM $0.0₅355
+0.10%
$3.55 million $9
Jul 8, 6 AM $0.0₅357
+0.12%
$3.57 million $4,505
Jul 8, 2 AM $0.0₅357
+0.00%
$3.57 million $4,802
Jul 8, 1 AM $0.0₅357
+0.00%
$3.57 million $4,820
Jul 7, 11 PM $0.0₅361
+0.00%
$3.61 million $5,207
Jul 7, 10 PM $0.0₅362
-0.04%
$3.62 million $5,183
Jul 7, 9 PM $0.0₅362
+0.00%
$3.62 million $5,670
Jul 7, 8 PM $0.0₅365
-0.69%
$3.65 million $5,754
Jul 7, 6 PM $0.0₅366
-0.25%
$3.66 million $5,555
Jul 7, 5 PM $0.0₅37
+0.00%
$3.7 million $5,959
Jul 7, 2 PM $0.0₅364
+0.00%
$3.64 million $6,047
Jul 7, 1 PM $0.0₅365
+0.14%
$3.65 million $6,016
Jul 7, 11 AM $0.0₅364
+0.03%
$3.64 million $7,810
Jul 7, 10 AM $0.0₅368
-0.09%
$3.68 million $7,028
Jul 7, 9 AM $0.0₅366
+0.00%
$3.66 million $6,854
Jul 7, 8 AM $0.0₅367
-1.99%
$3.67 million $5,416
Jul 7, 7 AM $0.0₅374
+0.00%
$3.74 million $5,242
Jul 7, 6 AM $0.0₅375
+0.00%
$3.75 million $5,192
Jul 7, 5 AM $0.0₅373
+0.00%
$3.73 million $5,120
Jul 7, 4 AM $0.0₅372
+0.00%
$3.72 million $4,914
Jul 7, 3 AM $0.0₅375
+0.00%
$3.75 million $4,950
Jul 7, 1 AM $0.0₅378
-0.38%
$3.78 million $4,897
Jul 7, 12 AM $0.0₅38
+0.13%
$3.8 million $5,354
Jul 6, 11 PM $0.0₅382
+0.00%
$3.82 million $5,525
Jul 6, 10 PM $0.0₅383
-0.70%
$3.83 million $5,155
Jul 6, 9 PM $0.0₅386
+0.00%
$3.86 million $5,224
Jul 6, 8 PM $0.0₅381
+0.00%
$3.81 million $5,363
Jul 6, 6 PM $0.0₅381
+0.03%
$3.81 million $5,963