Kendu Inu Historical Data

Kendu Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0₅32
-5.60%
$ 3.2 million $ 11,476
Apr 18, 5 PM $ 0.0₅339
+0.63%
$ 3.39 million $ 44,290
Apr 18, 4 PM $ 0.0₅335
-0.52%
$ 3.35 million $ 53,150
Apr 18, 3 PM $ 0.0₅337
+3.44%
$ 3.37 million $ 52,548
Apr 18, 2 PM $ 0.0₅324
+6.04%
$ 3.24 million $ 8,260
Apr 18, 1 PM $ 0.0₅303
-8.03%
$ 3.03 million $ 49,467
Apr 18, 12 PM $ 0.0₅329
-0.87%
$ 3.29 million $ 11,532
Apr 18, 11 AM $ 0.0₅332
-0.94%
$ 3.32 million $ 53,284
Apr 18, 10 AM $ 0.0₅336
+3.36%
$ 3.36 million $ 56,114
Apr 18, 9 AM $ 0.0₅325
+2.56%
$ 3.25 million $ 13,583
Apr 18, 8 AM $ 0.0₅317
+0.19%
$ 3.17 million $ 53,095
Apr 18, 7 AM $ 0.0₅316
-1.15%
$ 3.16 million $ 45,821
Apr 18, 6 AM $ 0.0₅32
-0.31%
$ 3.2 million $ 53,206
Apr 18, 5 AM $ 0.0₅321
+1.31%
$ 3.21 million $ 53,260
Apr 18, 4 AM $ 0.0₅316
-1.35%
$ 3.16 million $ 52,909
Apr 18, 3 AM $ 0.0₅321
+0.30%
$ 3.21 million $ 52,493
Apr 18, 2 AM $ 0.0₅32
-5.70%
$ 3.2 million $ 51,974
Apr 18, 1 AM $ 0.0₅356
-0.14%
$ 3.56 million $ 48,725
Apr 18, 12 AM $ 0.0₅357
+6.41%
$ 3.57 million $ 48,031
Apr 17, 11 PM $ 0.0₅335
+5.96%
$ 3.35 million $ 8,985
Apr 17, 10 PM $ 0.0₅316
+0.04%
$ 3.16 million $ 50,377
Apr 17, 9 PM $ 0.0₅316
-10.48%
$ 3.16 million $ 49,972
Apr 17, 8 PM $ 0.0₅356
-0.18%
$ 3.56 million $ 46,865
Apr 17, 7 PM $ 0.0₅359
+1.21%
$ 3.59 million $ 49,223
Apr 17, 6 PM $ 0.0₅355
-2.43%
$ 3.55 million $ 49,013
Apr 17, 5 PM $ 0.0₅361
+10.54%
$ 3.61 million $ 49,805
Apr 17, 4 PM $ 0.0₅327
+0.99%
$ 3.27 million $ 52,775
Apr 17, 3 PM $ 0.0₅323
+0.44%
$ 3.23 million $ 51,903
Apr 17, 2 PM $ 0.0₅353
-0.68%
$ 3.53 million $ 51,444
Apr 17, 1 PM $ 0.0₅356
+3.55%
$ 3.56 million $ 52,099
Apr 17, 12 PM $ 0.0₅344
+11.18%
$ 3.44 million $ 50,933
Apr 17, 11 AM $ 0.0₅307
+0.43%
$ 3.07 million $ 46,802
Apr 17, 10 AM $ 0.0₅308
-11.79%
$ 3.08 million $ 46,463
Apr 17, 9 AM $ 0.0₅349
+12.12%
$ 3.49 million $ 48,420
Apr 17, 8 AM $ 0.0₅311
-9.30%
$ 3.11 million $ 44,856
Apr 17, 7 AM $ 0.0₅343
-1.01%
$ 3.43 million $ 8,944
Apr 17, 6 AM $ 0.0₅346
+0.40%
$ 3.46 million $ 47,884
Apr 17, 5 AM $ 0.0₅345
+0.23%
$ 3.45 million $ 48,161
Apr 17, 4 AM $ 0.0₅344
+0.13%
$ 3.44 million $ 48,738
Apr 17, 3 AM $ 0.0₅344
+0.31%
$ 3.44 million $ 48,329
Apr 17, 2 AM $ 0.0₅343
-1.91%
$ 3.43 million $ 48,852
Apr 17, 1 AM $ 0.0₅349
+1.89%
$ 3.49 million $ 50,686
Apr 16, 10 PM $ 0.0₅308
-1.91%
$ 3.08 million $ 47,863
Apr 16, 9 PM $ 0.0₅314
-6.00%
$ 3.14 million $ 47,522
Apr 16, 8 PM $ 0.0₅334
-5.50%
$ 3.34 million $ 11,153
Apr 16, 7 PM $ 0.0₅353
+0.52%
$ 3.53 million $ 42,286
Apr 16, 6 PM $ 0.0₅351
+11.20%
$ 3.51 million $ 49,580
Apr 16, 5 PM $ 0.0₅317
+0.24%
$ 3.17 million $ 43,295
Apr 16, 4 PM $ 0.0₅316
-12.74%
$ 3.16 million $ 47,344
Apr 16, 3 PM $ 0.0₅361
+1.65%
$ 3.61 million $ 47,538