Kendu Inu Historical Data

Kendu Page 25
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅401
-3.97%
$ 4.01 million $ 3,862
Feb 18, 9 PM $ 0.0₅417
+0.24%
$ 4.17 million $ 35,762
Feb 18, 8 PM $ 0.0₅416
-0.17%
$ 4.16 million $ 36,044
Feb 18, 7 PM $ 0.0₅416
-1.88%
$ 4.16 million $ 35,680
Feb 18, 6 PM $ 0.0₅422
-0.08%
$ 4.22 million $ 37,471
Feb 18, 5 PM $ 0.0₅425
-0.23%
$ 4.25 million $ 37,373
Feb 18, 4 PM $ 0.0₅426
-1.49%
$ 4.26 million $ 36,527
Feb 18, 3 PM $ 0.0₅437
+1.85%
$ 4.37 million $ 36,928
Feb 18, 2 PM $ 0.0₅427
+0.19%
$ 4.27 million $ 36,258
Feb 18, 1 PM $ 0.0₅429
+1.13%
$ 4.29 million $ 36,845
Feb 18, 12 PM $ 0.0₅423
-0.61%
$ 4.23 million $ 36,899
Feb 18, 11 AM $ 0.0₅425
-1.59%
$ 4.25 million $ 36,514
Feb 18, 10 AM $ 0.0₅432
+5.57%
$ 4.32 million $ 33,645
Feb 18, 9 AM $ 0.0₅41
+1.21%
$ 4.1 million $ 3,749
Feb 18, 7 AM $ 0.0₅435
+1.15%
$ 4.35 million $ 33,100
Feb 18, 6 AM $ 0.0₅431
+5.10%
$ 4.31 million $ 33,544
Feb 18, 5 AM $ 0.0₅41
-1.96%
$ 4.1 million $ 3,857
Feb 18, 4 AM $ 0.0₅418
+0.01%
$ 4.18 million $ 3,810
Feb 18, 3 AM $ 0.0₅418
-0.02%
$ 4.18 million $ 3,773
Feb 18, 2 AM $ 0.0₅419
-3.49%
$ 4.19 million $ 3,714
Feb 18, 1 AM $ 0.0₅433
-0.78%
$ 4.33 million $ 36,425
Feb 18, 12 AM $ 0.0₅437
+4.50%
$ 4.37 million $ 36,645
Feb 17, 10 PM $ 0.0₅391
+1.03%
$ 3.91 million $ 34,707
Feb 17, 9 PM $ 0.0₅387
-0.46%
$ 3.87 million $ 34,795
Feb 17, 8 PM $ 0.0₅392
-0.06%
$ 3.92 million $ 35,263
Feb 17, 7 PM $ 0.0₅39
-1.44%
$ 3.9 million $ 35,481
Feb 17, 6 PM $ 0.0₅391
+2.25%
$ 3.91 million $ 34,970
Feb 17, 5 PM $ 0.0₅386
-0.74%
$ 3.86 million $ 38,346
Feb 17, 4 PM $ 0.0₅389
+1.88%
$ 3.89 million $ 35,948
Feb 17, 3 PM $ 0.0₅381
-0.91%
$ 3.81 million $ 35,402
Feb 17, 2 PM $ 0.0₅386
-7.89%
$ 3.86 million $ 39,116
Feb 17, 1 PM $ 0.0₅439
+6.11%
$ 4.39 million $ 39,373
Feb 17, 11 AM $ 0.0₅388
+1.29%
$ 3.88 million $ 35,904
Feb 17, 10 AM $ 0.0₅383
-1.13%
$ 3.83 million $ 35,918
Feb 17, 9 AM $ 0.0₅384
-0.30%
$ 3.84 million $ 36,262
Feb 17, 8 AM $ 0.0₅387
-0.43%
$ 3.87 million $ 36,715
Feb 17, 7 AM $ 0.0₅386
-0.45%
$ 3.86 million $ 36,807
Feb 17, 3 AM $ 0.0₅388
-9.09%
$ 3.88 million $ 37,203
Feb 17, 2 AM $ 0.0₅427
+0.00%
$ 4.27 million $ 3,817
Feb 17, 1 AM $ 0.0₅427
-6.26%
$ 4.27 million $ 3,843
Feb 17, 12 AM $ 0.0₅452
-0.68%
$ 4.52 million $ 41,611
Feb 16, 11 PM $ 0.0₅455
-0.12%
$ 4.55 million $ 36,963
Feb 16, 10 PM $ 0.0₅455
+0.83%
$ 4.55 million $ 36,573
Feb 16, 9 PM $ 0.0₅454
+1.07%
$ 4.54 million $ 36,410
Feb 16, 8 PM $ 0.0₅449
+12.29%
$ 4.49 million $ 3,841
Feb 16, 7 PM $ 0.0₅401
+0.04%
$ 4.01 million $ 35,720
Feb 16, 6 PM $ 0.0₅401
+0.50%
$ 4.01 million $ 35,527
Feb 16, 5 PM $ 0.0₅4
-0.16%
$ 4 million $ 34,857
Feb 16, 4 PM $ 0.0₅399
-10.69%
$ 3.99 million $ 34,280
Feb 16, 3 PM $ 0.0₅444
-2.54%
$ 4.44 million $ 38,789