Kendu Inu Historical Data

Kendu Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅249
+0.62%
$ 2.49 million $ 41,896
May 26, 10 PM $ 0.0₅248
-0.32%
$ 2.48 million $ 41,596
May 26, 9 PM $ 0.0₅249
+0.81%
$ 2.49 million $ 41,928
May 26, 8 PM $ 0.0₅249
+0.81%
$ 2.49 million $ 41,182
May 26, 7 PM $ 0.0₅246
+9.11%
$ 2.46 million $ 39,697
May 26, 6 PM $ 0.0₅224
+1.82%
$ 2.24 million $ 39,152
May 26, 5 PM $ 0.0₅223
-10.16%
$ 2.23 million $ 38,273
May 26, 4 PM $ 0.0₅248
-0.05%
$ 2.48 million $ 37,891
May 26, 3 PM $ 0.0₅25
+0.55%
$ 2.5 million $ 37,252
May 26, 2 PM $ 0.0₅249
-2.11%
$ 2.49 million $ 37,720
May 26, 1 PM $ 0.0₅251
-0.79%
$ 2.51 million $ 38,214
May 26, 12 PM $ 0.0₅225
+1.58%
$ 2.25 million $ 38,188
May 26, 10 AM $ 0.0₅254
+1.70%
$ 2.54 million $ 38,032
May 26, 9 AM $ 0.0₅25
+0.80%
$ 2.5 million $ 38,155
May 26, 8 AM $ 0.0₅25
+1.08%
$ 2.5 million $ 40,864
May 26, 7 AM $ 0.0₅249
+4.96%
$ 2.49 million $ 41,147
May 26, 6 AM $ 0.0₅237
+5.25%
$ 2.37 million $ 5,371
May 26, 5 AM $ 0.0₅225
-5.27%
$ 2.25 million $ 41,673
May 26, 4 AM $ 0.0₅236
+0.00%
$ 2.36 million $ 10
May 26, 12 AM $ 0.0₅256
+0.00%
$ 2.56 million $ 42,352
May 25, 11 PM $ 0.0₅255
+1.28%
$ 2.55 million $ 42,327
May 25, 10 PM $ 0.0₅252
+4.88%
$ 2.52 million $ 42,415
May 25, 9 PM $ 0.0₅231
-0.17%
$ 2.31 million $ 42,724
May 25, 8 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 42,632
May 25, 5 PM $ 0.0₅261
+1.09%
$ 2.61 million $ 40,310
May 25, 4 PM $ 0.0₅261
+1.41%
$ 2.61 million $ 40,575
May 25, 3 PM $ 0.0₅258
-0.68%
$ 2.58 million $ 46,197
May 25, 2 PM $ 0.0₅26
+1.30%
$ 2.6 million $ 46,399
May 25, 1 PM $ 0.0₅257
+1.10%
$ 2.57 million $ 46,503
May 25, 12 PM $ 0.0₅254
-1.20%
$ 2.54 million $ 46,239
May 25, 11 AM $ 0.0₅254
-0.79%
$ 2.54 million $ 46,687
May 25, 10 AM $ 0.0₅255
-0.22%
$ 2.55 million $ 46,074
May 25, 9 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 46,251
May 25, 8 AM $ 0.0₅261
-0.15%
$ 2.61 million $ 43,558
May 25, 7 AM $ 0.0₅263
+1.18%
$ 2.63 million $ 45,748
May 25, 6 AM $ 0.0₅26
+4.95%
$ 2.6 million $ 45,417
May 25, 5 AM $ 0.0₅231
-0.14%
$ 2.31 million $ 44,396
May 25, 3 AM $ 0.0₅228
-1.16%
$ 2.28 million $ 44,375
May 25, 2 AM $ 0.0₅229
+0.19%
$ 2.29 million $ 44,523
May 25, 1 AM $ 0.0₅229
+0.00%
$ 2.29 million $ 44,979
May 25, 12 AM $ 0.0₅257
+5.21%
$ 2.57 million $ 44,163
May 24, 11 PM $ 0.0₅245
+0.77%
$ 2.45 million $ 5,376
May 24, 10 PM $ 0.0₅229
-0.44%
$ 2.29 million $ 43,430
May 24, 9 PM $ 0.0₅229
-0.19%
$ 2.29 million $ 46,950
May 24, 8 PM $ 0.0₅23
-5.50%
$ 2.3 million $ 47,779
May 24, 6 PM $ 0.0₅247
-1.86%
$ 2.47 million $ 46,594
May 24, 5 PM $ 0.0₅253
-1.82%
$ 2.53 million $ 46,607
May 24, 4 PM $ 0.0₅254
+5.15%
$ 2.54 million $ 45,522
May 24, 3 PM $ 0.0₅228
+0.80%
$ 2.28 million $ 48,045
May 24, 2 PM $ 0.0₅23
-5.51%
$ 2.3 million $ 46,619