Kendu Inu Historical Data

Kendu Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅259
-0.68%
$ 2.59 million $ 50,017
May 24, 10 AM $ 0.0₅26
+0.34%
$ 2.6 million $ 50,726
May 24, 9 AM $ 0.0₅259
+6.00%
$ 2.59 million $ 50,494
May 24, 8 AM $ 0.0₅245
+4.94%
$ 2.45 million $ 15,333
May 24, 7 AM $ 0.0₅234
-1.47%
$ 2.34 million $ 48,416
May 24, 6 AM $ 0.0₅239
+0.68%
$ 2.39 million $ 48,516
May 24, 5 AM $ 0.0₅237
-4.58%
$ 2.37 million $ 49,429
May 24, 4 AM $ 0.0₅265
+2.56%
$ 2.65 million $ 52,179
May 24, 3 AM $ 0.0₅259
-0.09%
$ 2.59 million $ 52,362
May 24, 2 AM $ 0.0₅258
-1.69%
$ 2.58 million $ 51,648
May 24, 1 AM $ 0.0₅262
+1.27%
$ 2.62 million $ 51,329
May 24, 12 AM $ 0.0₅259
+0.15%
$ 2.59 million $ 52,255
May 23, 11 PM $ 0.0₅257
+0.35%
$ 2.57 million $ 51,623
May 23, 10 PM $ 0.0₅258
+12.40%
$ 2.58 million $ 51,094
May 23, 9 PM $ 0.0₅229
+0.61%
$ 2.29 million $ 48,059
May 23, 8 PM $ 0.0₅229
+1.90%
$ 2.29 million $ 47,504
May 23, 7 PM $ 0.0₅223
+1.28%
$ 2.23 million $ 47,172
May 23, 6 PM $ 0.0₅22
+0.01%
$ 2.2 million $ 46,717
May 23, 5 PM $ 0.0₅219
-0.54%
$ 2.19 million $ 47,303
May 23, 4 PM $ 0.0₅22
-0.02%
$ 2.2 million $ 45,889
May 23, 3 PM $ 0.0₅22
+1.77%
$ 2.2 million $ 45,523
May 23, 2 PM $ 0.0₅215
-7.58%
$ 2.15 million $ 46,656
May 23, 1 PM $ 0.0₅233
+6.29%
$ 2.33 million $ 46,415
May 23, 11 AM $ 0.0₅204
-0.44%
$ 2.04 million $ 43,547
May 23, 10 AM $ 0.0₅207
+0.12%
$ 2.07 million $ 43,478
May 23, 9 AM $ 0.0₅206
+1.33%
$ 2.06 million $ 43,052
May 23, 8 AM $ 0.0₅204
+0.43%
$ 2.04 million $ 42,379
May 23, 7 AM $ 0.0₅203
-3.93%
$ 2.03 million $ 42,038
May 23, 6 AM $ 0.0₅207
-6.04%
$ 2.07 million $ 42,981
May 23, 5 AM $ 0.0₅22
+0.44%
$ 2.2 million $ 10
May 23, 4 AM $ 0.0₅235
-1.40%
$ 2.35 million $ 41,270
May 23, 3 AM $ 0.0₅241
+1.73%
$ 2.41 million $ 40,506
May 23, 2 AM $ 0.0₅237
-0.70%
$ 2.37 million $ 41,002
May 23, 1 AM $ 0.0₅236
+11.08%
$ 2.36 million $ 41,921
May 23, 12 AM $ 0.0₅212
+0.21%
$ 2.12 million $ 42,040
May 22, 11 PM $ 0.0₅212
+0.40%
$ 2.12 million $ 42,066
May 22, 10 PM $ 0.0₅213
-5.36%
$ 2.13 million $ 42,342
May 22, 8 PM $ 0.0₅237
+1.22%
$ 2.37 million $ 41,905
May 22, 7 PM $ 0.0₅235
-1.76%
$ 2.35 million $ 42,915
May 22, 6 PM $ 0.0₅236
-1.87%
$ 2.36 million $ 43,652
May 22, 5 PM $ 0.0₅241
+0.86%
$ 2.41 million $ 43,547
May 22, 4 PM $ 0.0₅24
+0.37%
$ 2.4 million $ 44,102
May 22, 3 PM $ 0.0₅239
-0.57%
$ 2.39 million $ 44,074
May 22, 2 PM $ 0.0₅239
+0.64%
$ 2.39 million $ 44,073
May 22, 1 PM $ 0.0₅238
+4.94%
$ 2.38 million $ 42,192
May 22, 12 PM $ 0.0₅226
+0.00%
$ 2.26 million $ 3,928
May 22, 11 AM $ 0.0₅214
-5.13%
$ 2.14 million $ 42,163
May 22, 10 AM $ 0.0₅225
-5.09%
$ 2.25 million $ 3,815
May 22, 9 AM $ 0.0₅238
+0.27%
$ 2.38 million $ 42,458
May 22, 8 AM $ 0.0₅237
-0.95%
$ 2.37 million $ 42,238