Kendu Inu Historical Data

Kendu Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅355
+0.33%
$ 3.55 million $ 47,932
Apr 16, 1 PM $ 0.0₅354
-2.17%
$ 3.54 million $ 47,998
Apr 16, 8 AM $ 0.0₅32
+0.10%
$ 3.2 million $ 40,846
Apr 16, 7 AM $ 0.0₅32
-0.66%
$ 3.2 million $ 40,927
Apr 16, 6 AM $ 0.0₅321
+0.06%
$ 3.21 million $ 41,974
Apr 16, 5 AM $ 0.0₅321
+0.42%
$ 3.21 million $ 41,844
Apr 16, 4 AM $ 0.0₅321
-0.09%
$ 3.21 million $ 49,786
Apr 16, 3 AM $ 0.0₅319
+0.22%
$ 3.19 million $ 42,370
Apr 16, 2 AM $ 0.0₅319
+0.52%
$ 3.19 million $ 43,462
Apr 16, 1 AM $ 0.0₅318
+0.32%
$ 3.18 million $ 48,545
Apr 16, 12 AM $ 0.0₅318
-6.35%
$ 3.18 million $ 51,684
Apr 15, 11 PM $ 0.0₅34
-4.37%
$ 3.4 million $ 8,304
Apr 15, 10 PM $ 0.0₅357
-0.41%
$ 3.57 million $ 51,463
Apr 15, 9 PM $ 0.0₅359
-0.62%
$ 3.59 million $ 48,751
Apr 15, 8 PM $ 0.0₅362
+0.46%
$ 3.62 million $ 44,271
Apr 15, 7 PM $ 0.0₅363
+13.84%
$ 3.63 million $ 49,434
Apr 15, 6 PM $ 0.0₅321
-0.79%
$ 3.21 million $ 48,445
Apr 15, 5 PM $ 0.0₅32
-0.66%
$ 3.2 million $ 51,156
Apr 15, 4 PM $ 0.0₅321
+0.41%
$ 3.21 million $ 50,269
Apr 15, 3 PM $ 0.0₅318
-0.35%
$ 3.18 million $ 42,905
Apr 15, 2 PM $ 0.0₅319
+0.48%
$ 3.19 million $ 45,779
Apr 15, 1 PM $ 0.0₅318
-11.46%
$ 3.18 million $ 41,633
Apr 15, 12 PM $ 0.0₅358
-0.18%
$ 3.58 million $ 41,639
Apr 15, 11 AM $ 0.0₅338
+6.60%
$ 3.38 million $ 9,240
Apr 15, 10 AM $ 0.0₅32
+0.43%
$ 3.2 million $ 46,625
Apr 15, 9 AM $ 0.0₅321
+1.33%
$ 3.21 million $ 46,313
Apr 15, 8 AM $ 0.0₅32
+1.29%
$ 3.2 million $ 42,931
Apr 15, 7 AM $ 0.0₅318
+1.16%
$ 3.18 million $ 40,046
Apr 15, 6 AM $ 0.0₅316
+0.00%
$ 3.16 million $ 38,838
Apr 15, 2 AM $ 0.0₅311
-1.10%
$ 3.11 million $ 42,081
Apr 15, 1 AM $ 0.0₅313
+0.19%
$ 3.13 million $ 42,462
Apr 15, 12 AM $ 0.0₅314
-0.53%
$ 3.14 million $ 42,930
Apr 14, 11 PM $ 0.0₅316
-5.59%
$ 3.16 million $ 46,627
Apr 14, 10 PM $ 0.0₅334
+0.13%
$ 3.34 million $ 7,652
Apr 14, 9 PM $ 0.0₅334
+6.48%
$ 3.34 million $ 8,825
Apr 14, 8 PM $ 0.0₅313
-10.52%
$ 3.13 million $ 43,996
Apr 14, 7 PM $ 0.0₅35
+0.47%
$ 3.5 million $ 49,566
Apr 14, 6 PM $ 0.0₅349
+9.75%
$ 3.49 million $ 49,580
Apr 14, 5 PM $ 0.0₅317
+0.00%
$ 3.17 million $ 46,459
Apr 14, 4 PM $ 0.0₅32
+0.24%
$ 3.2 million $ 50,409
Apr 14, 3 PM $ 0.0₅32
+1.08%
$ 3.2 million $ 48,989
Apr 14, 2 PM $ 0.0₅319
+0.03%
$ 3.19 million $ 48,012
Apr 14, 1 PM $ 0.0₅316
+1.40%
$ 3.16 million $ 49,283
Apr 14, 12 PM $ 0.0₅31
-0.17%
$ 3.1 million $ 48,574
Apr 14, 11 AM $ 0.0₅313
+0.79%
$ 3.13 million $ 49,027
Apr 14, 10 AM $ 0.0₅31
-1.63%
$ 3.1 million $ 48,868
Apr 14, 9 AM $ 0.0₅315
-0.61%
$ 3.15 million $ 49,334
Apr 14, 8 AM $ 0.0₅317
-4.81%
$ 3.17 million $ 49,361
Apr 14, 7 AM $ 0.0₅361
+0.49%
$ 3.61 million $ 48,312
Apr 14, 6 AM $ 0.0₅359
+1.53%
$ 3.59 million $ 51,511