Kendu Inu Historical Data

Kendu Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₅239
+1.09%
$ 2.39 million $ 43,212
May 22, 6 AM $ 0.0₅238
-0.13%
$ 2.38 million $ 42,663
May 22, 5 AM $ 0.0₅24
+1.15%
$ 2.4 million $ 42,559
May 22, 4 AM $ 0.0₅227
-0.05%
$ 2.27 million $ 4,065
May 22, 3 AM $ 0.0₅227
+0.10%
$ 2.27 million $ 4,737
May 22, 2 AM $ 0.0₅216
+0.00%
$ 2.16 million $ 43,387
May 22, 1 AM $ 0.0₅216
-4.57%
$ 2.16 million $ 43,345
May 22, 12 AM $ 0.0₅226
-0.24%
$ 2.26 million $ 4,824
May 21, 11 PM $ 0.0₅238
-0.77%
$ 2.38 million $ 42,926
May 21, 10 PM $ 0.0₅241
+0.10%
$ 2.41 million $ 42,501
May 21, 9 PM $ 0.0₅24
+1.03%
$ 2.4 million $ 42,726
May 21, 8 PM $ 0.0₅237
+4.59%
$ 2.37 million $ 45,333
May 21, 7 PM $ 0.0₅227
+4.71%
$ 2.27 million $ 45,580
May 21, 6 PM $ 0.0₅218
-1.21%
$ 2.18 million $ 43,168
May 21, 5 PM $ 0.0₅22
-4.94%
$ 2.2 million $ 43,386
May 21, 4 PM $ 0.0₅232
-5.38%
$ 2.32 million $ 5,629
May 21, 3 PM $ 0.0₅243
+1.14%
$ 2.43 million $ 43,365
May 21, 2 PM $ 0.0₅24
-1.69%
$ 2.4 million $ 43,206
May 21, 1 PM $ 0.0₅242
+0.41%
$ 2.42 million $ 43,467
May 21, 12 PM $ 0.0₅243
+6.12%
$ 2.43 million $ 43,305
May 21, 11 AM $ 0.0₅218
+1.09%
$ 2.18 million $ 43,573
May 21, 10 AM $ 0.0₅218
-5.83%
$ 2.18 million $ 43,102
May 21, 9 AM $ 0.0₅241
-0.34%
$ 2.41 million $ 43,658
May 21, 8 AM $ 0.0₅242
+4.87%
$ 2.42 million $ 44,660
May 21, 7 AM $ 0.0₅219
+0.50%
$ 2.19 million $ 43,369
May 21, 6 AM $ 0.0₅218
-0.01%
$ 2.18 million $ 43,014
May 21, 5 AM $ 0.0₅216
-1.75%
$ 2.16 million $ 43,954
May 21, 4 AM $ 0.0₅22
-0.08%
$ 2.2 million $ 44,054
May 21, 3 AM $ 0.0₅222
+0.97%
$ 2.22 million $ 43,488
May 21, 2 AM $ 0.0₅219
-0.17%
$ 2.19 million $ 42,739
May 21, 1 AM $ 0.0₅22
-0.21%
$ 2.2 million $ 42,098
May 21, 12 AM $ 0.0₅219
-4.33%
$ 2.19 million $ 41,713
May 20, 11 PM $ 0.0₅229
+0.01%
$ 2.29 million $ 7,154
May 20, 10 PM $ 0.0₅241
-0.16%
$ 2.41 million $ 42,584
May 20, 9 PM $ 0.0₅24
+7.24%
$ 2.4 million $ 43,979
May 20, 8 PM $ 0.0₅224
-0.69%
$ 2.24 million $ 48,405
May 20, 7 PM $ 0.0₅225
-8.42%
$ 2.25 million $ 47,609
May 20, 6 PM $ 0.0₅245
+0.44%
$ 2.45 million $ 47,067
May 20, 5 PM $ 0.0₅244
-0.21%
$ 2.44 million $ 49,241
May 20, 4 PM $ 0.0₅244
+0.32%
$ 2.44 million $ 49,726
May 20, 3 PM $ 0.0₅244
+0.72%
$ 2.44 million $ 68,170
May 20, 2 PM $ 0.0₅242
-0.01%
$ 2.42 million $ 75,054
May 20, 1 PM $ 0.0₅242
+2.04%
$ 2.42 million $ 74,666
May 20, 12 PM $ 0.0₅237
+2.95%
$ 2.37 million $ 39,486
May 20, 11 AM $ 0.0₅23
-2.22%
$ 2.3 million $ 75,114
May 20, 10 AM $ 0.0₅236
-3.56%
$ 2.36 million $ 39,682
May 20, 9 AM $ 0.0₅244
-2.47%
$ 2.44 million $ 74,820
May 20, 8 AM $ 0.0₅252
+0.93%
$ 2.52 million $ 72,199
May 20, 7 AM $ 0.0₅251
+3.36%
$ 2.51 million $ 72,888
May 20, 6 AM $ 0.0₅244
+0.91%
$ 2.44 million $ 75,217