Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0₅38
-0.10%
$3.8 million $15,847
Jul 2, 10 PM $0.0₅377
-0.09%
$3.77 million $15,100
Jul 2, 9 PM $0.0₅378
-3.56%
$3.78 million $14,948
Jul 2, 8 PM $0.0₅391
+0.17%
$3.91 million $12,094
Jul 2, 7 PM $0.0₅391
-0.33%
$3.91 million $12,297
Jul 2, 6 PM $0.0₅391
+0.07%
$3.91 million $12,308
Jul 2, 5 PM $0.0₅391
+0.95%
$3.91 million $12,410
Jul 2, 4 PM $0.0₅388
+0.88%
$3.88 million $11,816
Jul 2, 3 PM $0.0₅384
+0.21%
$3.84 million $16,442
Jul 2, 2 PM $0.0₅384
-0.73%
$3.84 million $16,398
Jul 2, 1 PM $0.0₅382
+1.46%
$3.82 million $15,731
Jul 2, 12 PM $0.0₅377
+2.17%
$3.77 million $15,076
Jul 2, 11 AM $0.0₅369
-0.14%
$3.69 million $15,761
Jul 2, 10 AM $0.0₅365
+1.50%
$3.65 million $14,771
Jul 2, 9 AM $0.0₅359
-0.85%
$3.59 million $14,767
Jul 2, 8 AM $0.0₅362
-0.06%
$3.62 million $12,904
Jul 2, 7 AM $0.0₅362
+0.90%
$3.62 million $12,375
Jul 2, 6 AM $0.0₅359
-0.12%
$3.59 million $13,875
Jul 2, 5 AM $0.0₅369
+0.00%
$3.69 million $13,881
Jul 2, 4 AM $0.0₅369
+0.28%
$3.69 million $13,881
Jul 2, 3 AM $0.0₅368
+2.54%
$3.68 million $13,627
Jul 2, 2 AM $0.0₅358
-0.96%
$3.58 million $13,551
Jul 2, 1 AM $0.0₅361
+0.45%
$3.61 million $13,551
Jul 2, 12 AM $0.0₅358
+0.60%
$3.58 million $13,158
Jul 1, 11 PM $0.0₅357
-2.00%
$3.57 million $13,824
Jul 1, 10 PM $0.0₅364
+0.00%
$3.64 million $13,861
Jul 1, 9 PM $0.0₅363
+1.71%
$3.63 million $13,861
Jul 1, 8 PM $0.0₅357
-0.26%
$3.57 million $14,158
Jul 1, 7 PM $0.0₅359
+0.05%
$3.59 million $16,906
Jul 1, 6 PM $0.0₅359
+0.57%
$3.59 million $17,069
Jul 1, 5 PM $0.0₅357
+0.68%
$3.57 million $16,781
Jul 1, 4 PM $0.0₅355
+4.10%
$3.55 million $15,430
Jul 1, 3 PM $0.0₅34
+0.00%
$3.4 million $10,802
Jul 1, 2 PM $0.0₅34
+0.00%
$3.4 million $11,464
Jul 1, 1 PM $0.0₅331
-0.11%
$3.31 million $11,298
Jul 1, 12 PM $0.0₅331
+0.00%
$3.31 million $11,171
Jul 1, 11 AM $0.0₅331
-1.75%
$3.31 million $10,952
Jul 1, 10 AM $0.0₅336
-0.26%
$3.36 million $9,051
Jul 1, 7 AM $0.0₅338
+0.00%
$3.38 million $10,526
Jul 1, 5 AM $0.0₅339
-0.78%
$3.39 million $46,171
Jul 1, 4 AM $0.0₅341
+1.26%
$3.41 million $60,403
Jul 1, 2 AM $0.0₅333
+0.00%
$3.33 million $59,670
Jun 30, 10 PM $0.0₅333
+0.00%
$3.33 million $62,075
Jun 30, 9 PM $0.0₅332
-0.95%
$3.32 million $62,256
Jun 30, 8 PM $0.0₅335
+3.54%
$3.35 million $61,828
Jun 30, 3 PM $0.0₅323
-0.46%
$3.23 million $74,524
Jun 30, 2 PM $0.0₅326
+0.83%
$3.26 million $77,019
Jun 30, 1 PM $0.0₅324
-0.15%
$3.24 million $76,184
Jun 30, 12 PM $0.0₅326
-0.63%
$3.26 million $78,349
Jun 30, 10 AM $0.0₅33
-0.55%
$3.3 million $107,406