Kendu Inu Historical Data

Kendu Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅242
-1.60%
$ 2.42 million $ 74,830
May 20, 4 AM $ 0.0₅246
+0.05%
$ 2.46 million $ 73,692
May 20, 3 AM $ 0.0₅246
+3.20%
$ 2.46 million $ 73,957
May 20, 2 AM $ 0.0₅238
-0.61%
$ 2.38 million $ 75,042
May 20, 1 AM $ 0.0₅24
-2.46%
$ 2.4 million $ 75,763
May 20, 12 AM $ 0.0₅246
-0.65%
$ 2.46 million $ 76,663
May 19, 11 PM $ 0.0₅223
-1.44%
$ 2.23 million $ 77,049
May 19, 10 PM $ 0.0₅225
-0.57%
$ 2.25 million $ 76,931
May 19, 9 PM $ 0.0₅226
-5.60%
$ 2.26 million $ 75,851
May 19, 8 PM $ 0.0₅239
-2.69%
$ 2.39 million $ 33,394
May 19, 7 PM $ 0.0₅246
+0.26%
$ 2.46 million $ 72,378
May 19, 6 PM $ 0.0₅245
+0.69%
$ 2.45 million $ 73,036
May 19, 5 PM $ 0.0₅245
-1.98%
$ 2.45 million $ 73,799
May 19, 4 PM $ 0.0₅25
-5.37%
$ 2.5 million $ 39,030
May 19, 3 PM $ 0.0₅269
+3.12%
$ 2.69 million $ 98,135
May 19, 2 PM $ 0.0₅259
-0.52%
$ 2.59 million $ 97,528
May 19, 1 PM $ 0.0₅261
-0.05%
$ 2.61 million $ 97,734
May 19, 12 PM $ 0.0₅261
+2.96%
$ 2.61 million $ 97,610
May 19, 11 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 64,156
May 19, 10 AM $ 0.0₅254
-0.86%
$ 2.54 million $ 64,162
May 19, 9 AM $ 0.0₅256
-0.11%
$ 2.56 million $ 64,783
May 19, 8 AM $ 0.0₅272
+0.32%
$ 2.72 million $ 100,584
May 19, 7 AM $ 0.0₅272
+0.30%
$ 2.72 million $ 100,453
May 19, 6 AM $ 0.0₅272
+3.74%
$ 2.72 million $ 100,525
May 19, 5 AM $ 0.0₅262
+2.32%
$ 2.62 million $ 103,400
May 19, 4 AM $ 0.0₅256
+2.88%
$ 2.56 million $ 65,384
May 19, 3 AM $ 0.0₅25
+0.30%
$ 2.5 million $ 103,480
May 19, 2 AM $ 0.0₅249
+0.44%
$ 2.49 million $ 102,607
May 19, 1 AM $ 0.0₅248
+4.08%
$ 2.48 million $ 99,799
May 19, 12 AM $ 0.0₅241
-3.21%
$ 2.41 million $ 99,836
May 18, 11 PM $ 0.0₅25
-2.10%
$ 2.5 million $ 101,816
May 18, 10 PM $ 0.0₅255
-1.60%
$ 2.55 million $ 64,945
May 18, 9 PM $ 0.0₅259
+0.06%
$ 2.59 million $ 103,431
May 18, 8 PM $ 0.0₅26
+0.87%
$ 2.6 million $ 103,166
May 18, 7 PM $ 0.0₅258
+4.64%
$ 2.58 million $ 64,569
May 18, 6 PM $ 0.0₅246
-2.23%
$ 2.46 million $ 98,302
May 18, 3 PM $ 0.0₅291
+6.62%
$ 2.91 million $ 48,482
May 18, 2 PM $ 0.0₅273
+5.07%
$ 2.73 million $ 2,425
May 18, 1 PM $ 0.0₅259
-2.24%
$ 2.59 million $ 39,075
May 18, 12 PM $ 0.0₅265
-6.58%
$ 2.65 million $ 47,318
May 18, 11 AM $ 0.0₅292
-2.77%
$ 2.92 million $ 42,338
May 18, 9 AM $ 0.0₅3
+0.78%
$ 3 million $ 35,743
May 18, 8 AM $ 0.0₅299
-0.63%
$ 2.99 million $ 35,728
May 18, 7 AM $ 0.0₅301
+0.35%
$ 3.01 million $ 36,151
May 18, 6 AM $ 0.0₅3
-0.69%
$ 3 million $ 36,408
May 18, 5 AM $ 0.0₅302
+0.90%
$ 3.02 million $ 36,215
May 18, 4 AM $ 0.0₅299
+0.09%
$ 2.99 million $ 40,410
May 18, 3 AM $ 0.0₅298
-0.26%
$ 2.98 million $ 41,071
May 18, 2 AM $ 0.0₅301
+9.73%
$ 3.01 million $ 40,586
May 18, 1 AM $ 0.0₅274
-1.64%
$ 2.74 million $ 6,705