Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kendu Inu Historical Data

Kendu Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0₅33
-0.55%
$3.3 million $107,406
Jun 30, 9 AM $0.0₅331
+0.25%
$3.31 million $107,804
Jun 30, 8 AM $0.0₅331
-0.14%
$3.31 million $107,879
Jun 30, 7 AM $0.0₅331
+0.26%
$3.31 million $110,901
Jun 30, 6 AM $0.0₅33
-0.30%
$3.3 million $110,528
Jun 30, 5 AM $0.0₅346
-13.61%
$3.46 million $79,117
Jun 30, 4 AM $0.0₅4
-0.73%
$4 million $60,489
Jun 30, 3 AM $0.0₅404
+0.00%
$4.04 million $59,981
Jun 30, 2 AM $0.0₅406
-0.08%
$4.06 million $60,936
Jun 30, 1 AM $0.0₅406
+0.04%
$4.06 million $64,024
Jun 30, 12 AM $0.0₅406
+1.29%
$4.06 million $64,214
Jun 29, 11 PM $0.0₅4
-0.06%
$4 million $64,809
Jun 29, 10 PM $0.0₅4
+0.67%
$4 million $66,489
Jun 29, 9 PM $0.0₅396
-0.10%
$3.96 million $66,107
Jun 29, 8 PM $0.0₅397
-2.74%
$3.97 million $66,880
Jun 29, 7 PM $0.0₅409
+3.23%
$4.09 million $65,644
Jun 29, 6 PM $0.0₅395
-1.29%
$3.95 million $61,770
Jun 29, 5 PM $0.0₅401
+4.07%
$4.01 million $61,205
Jun 29, 4 PM $0.0₅38
-0.75%
$3.8 million $57,675
Jun 29, 3 PM $0.0₅383
-1.97%
$3.83 million $56,820
Jun 29, 2 PM $0.0₅392
+1.44%
$3.92 million $52,981
Jun 29, 1 PM $0.0₅386
-1.90%
$3.86 million $50,846
Jun 29, 12 PM $0.0₅394
+4.64%
$3.94 million $46,763
Jun 29, 11 AM $0.0₅377
+10.24%
$3.77 million $44,367
Jun 29, 10 AM $0.0₅341
+5.62%
$3.41 million $35,810
Jun 29, 9 AM $0.0₅324
+1.51%
$3.24 million $29,203
Jun 29, 8 AM $0.0₅32
-0.26%
$3.2 million $25,984
Jun 29, 6 AM $0.0₅31
+0.00%
$3.1 million $27,857
Jun 29, 5 AM $0.0₅31
-0.57%
$3.1 million $27,558
Jun 29, 3 AM $0.0₅313
-0.58%
$3.13 million $27,539
Jun 29, 2 AM $0.0₅315
+1.70%
$3.15 million $26,299
Jun 29, 1 AM $0.0₅311
+0.00%
$3.11 million $23,135
Jun 29, 12 AM $0.0₅311
+0.87%
$3.11 million $23,073
Jun 28, 11 PM $0.0₅309
+0.00%
$3.09 million $18,805
Jun 28, 9 PM $0.0₅303
+0.08%
$3.03 million $18,175
Jun 28, 8 PM $0.0₅304
+2.55%
$3.04 million $17,844
Jun 28, 7 PM $0.0₅298
+1.27%
$2.98 million $17,695
Jun 28, 5 PM $0.0₅295
+0.00%
$-- $16,644
Jun 28, 4 PM $0.0₅295
-0.01%
$2.95 million $16,668
Jun 28, 3 PM $0.0₅294
+0.04%
$2.94 million $16,526
Jun 28, 1 PM $0.0₅302
-0.36%
$3.02 million $14,790
Jun 28, 12 PM $0.0₅304
-0.17%
$3.04 million $14,590
Jun 28, 8 AM $0.0₅281
+0.20%
$2.81 million $9,205
Jun 28, 7 AM $0.0₅28
+0.18%
$2.8 million $10,661
Jun 28, 4 AM $0.0₅284
+0.00%
$2.84 million $9,501
Jun 28, 2 AM $0.0₅284
-0.60%
$2.84 million $8,992
Jun 27, 8 PM $0.0₅291
+0.00%
$2.91 million $8,994
Jun 27, 7 PM $0.0₅292
+0.64%
$2.92 million $7,700
Jun 27, 5 PM $0.0₅293
+0.00%
$2.93 million $7,465
Jun 27, 4 PM $0.0₅293
+0.00%
$2.93 million $7,393