Kendu Inu Historical Data

Kendu Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅35
-0.70%
$ 3.5 million $ 39,430
Apr 9, 3 PM $ 0.0₅354
+1.85%
$ 3.54 million $ 38,413
Apr 9, 2 PM $ 0.0₅348
-0.16%
$ 3.48 million $ 40,921
Apr 9, 1 PM $ 0.0₅305
-8.67%
$ 3.05 million $ 37,984
Apr 9, 12 PM $ 0.0₅334
+0.54%
$ 3.34 million $ 4,793
Apr 9, 11 AM $ 0.0₅349
-0.37%
$ 3.49 million $ 41,643
Apr 9, 10 AM $ 0.0₅352
+0.70%
$ 3.52 million $ 36,446
Apr 9, 9 AM $ 0.0₅35
+0.59%
$ 3.5 million $ 36,296
Apr 9, 7 AM $ 0.0₅351
-0.34%
$ 3.51 million $ 39,209
Apr 9, 6 AM $ 0.0₅35
+5.45%
$ 3.5 million $ 37,645
Apr 9, 5 AM $ 0.0₅31
-0.73%
$ 3.1 million $ 37,447
Apr 9, 4 AM $ 0.0₅312
-0.07%
$ 3.12 million $ 39,916
Apr 9, 3 AM $ 0.0₅31
-0.20%
$ 3.1 million $ 40,848
Apr 9, 2 AM $ 0.0₅314
-6.00%
$ 3.14 million $ 41,241
Apr 9, 1 AM $ 0.0₅334
-4.82%
$ 3.34 million $ 5,248
Apr 8, 11 PM $ 0.0₅314
-0.46%
$ 3.14 million $ 40,223
Apr 8, 10 PM $ 0.0₅314
-6.67%
$ 3.14 million $ 40,360
Apr 8, 9 PM $ 0.0₅355
+0.13%
$ 3.55 million $ 37,822
Apr 8, 8 PM $ 0.0₅356
+0.20%
$ 3.56 million $ 37,853
Apr 8, 7 PM $ 0.0₅358
+13.87%
$ 3.58 million $ 38,391
Apr 8, 6 PM $ 0.0₅317
-1.41%
$ 3.17 million $ 40,951
Apr 8, 5 PM $ 0.0₅322
-4.12%
$ 3.22 million $ 44,272
Apr 8, 4 PM $ 0.0₅356
+6.50%
$ 3.56 million $ 44,103
Apr 8, 3 PM $ 0.0₅355
-0.22%
$ 3.55 million $ 41,421
Apr 8, 2 PM $ 0.0₅355
-2.23%
$ 3.55 million $ 41,505
Apr 8, 1 PM $ 0.0₅359
-0.91%
$ 3.59 million $ 42,933
Apr 8, 12 PM $ 0.0₅365
+0.95%
$ 3.65 million $ 40,299
Apr 8, 8 AM $ 0.0₅361
-0.70%
$ 3.61 million $ 42,290
Apr 8, 7 AM $ 0.0₅364
+8.66%
$ 3.64 million $ 41,940
Apr 8, 6 AM $ 0.0₅335
+5.13%
$ 3.35 million $ 2,828
Apr 8, 5 AM $ 0.0₅317
-0.32%
$ 3.17 million $ 41,567
Apr 8, 4 AM $ 0.0₅318
-10.82%
$ 3.18 million $ 41,930
Apr 8, 3 AM $ 0.0₅357
-0.27%
$ 3.57 million $ 39,207
Apr 8, 2 AM $ 0.0₅358
-0.10%
$ 3.58 million $ 39,329
Apr 8, 1 AM $ 0.0₅358
+0.19%
$ 3.58 million $ 39,203
Apr 8, 12 AM $ 0.0₅358
+11.21%
$ 3.58 million $ 40,871
Apr 7, 11 PM $ 0.0₅322
+3.25%
$ 3.22 million $ 44,610
Apr 7, 10 PM $ 0.0₅312
+2.18%
$ 3.12 million $ 43,116
Apr 7, 9 PM $ 0.0₅305
+1.03%
$ 3.05 million $ 40,999
Apr 7, 8 PM $ 0.0₅3
-7.14%
$ 3 million $ 37,959
Apr 7, 7 PM $ 0.0₅337
+1.20%
$ 3.37 million $ 40,539
Apr 7, 6 PM $ 0.0₅333
-0.51%
$ 3.33 million $ 40,218
Apr 7, 5 PM $ 0.0₅335
+0.75%
$ 3.35 million $ 40,967
Apr 7, 4 PM $ 0.0₅332
+0.19%
$ 3.32 million $ 40,441
Apr 7, 3 PM $ 0.0₅295
-0.25%
$ 2.95 million $ 39,153
Apr 7, 2 PM $ 0.0₅295
-0.45%
$ 2.95 million $ 39,194
Apr 7, 1 PM $ 0.0₅296
+0.32%
$ 2.96 million $ 41,852
Apr 7, 12 PM $ 0.0₅295
-1.19%
$ 2.95 million $ 39,543
Apr 7, 11 AM $ 0.0₅298
+0.09%
$ 2.98 million $ 39,590
Apr 7, 10 AM $ 0.0₅299
-1.66%
$ 2.99 million $ 42,836