Kendu Inu Historical Data

Kendu Page 29
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅267
-1.09%
$ 2.67 million $ 42,843
May 17, 11 PM $ 0.0₅27
-7.16%
$ 2.7 million $ 43,448
May 17, 10 PM $ 0.0₅303
+10.72%
$ 3.03 million $ 41,177
May 17, 9 PM $ 0.0₅274
+0.00%
$ 2.74 million $ 4,364
May 17, 8 PM $ 0.0₅274
+0.30%
$ 2.74 million $ 4,367
May 17, 7 PM $ 0.0₅273
+0.23%
$ 2.73 million $ 41,976
May 17, 6 PM $ 0.0₅272
-3.23%
$ 2.72 million $ 43,003
May 17, 5 PM $ 0.0₅282
-1.38%
$ 2.82 million $ 4,364
May 17, 1 PM $ 0.0₅3
-1.48%
$ 3 million $ 42,801
May 17, 12 PM $ 0.0₅304
+0.78%
$ 3.04 million $ 42,684
May 17, 11 AM $ 0.0₅302
+8.29%
$ 3.02 million $ 42,236
May 17, 10 AM $ 0.0₅279
+0.00%
$ 2.79 million $ 2,497
May 17, 9 AM $ 0.0₅267
+0.00%
$ 2.67 million $ 40,417
May 17, 8 AM $ 0.0₅268
+0.15%
$ 2.68 million $ 40,444
May 17, 7 AM $ 0.0₅267
+0.24%
$ 2.67 million $ 39,629
May 17, 4 AM $ 0.0₅269
+1.20%
$ 2.69 million $ 44,033
May 17, 3 AM $ 0.0₅266
-0.68%
$ 2.66 million $ 43,790
May 17, 2 AM $ 0.0₅265
-1.82%
$ 2.65 million $ 43,979
May 17, 1 AM $ 0.0₅267
-0.26%
$ 2.67 million $ 43,938
May 17, 12 AM $ 0.0₅269
-5.44%
$ 2.69 million $ 46,536
May 16, 11 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 8,353
May 16, 10 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 8,413
May 16, 9 PM $ 0.0₅285
+0.00%
$ 2.85 million $ 8,457
May 16, 8 PM $ 0.0₅285
+5.77%
$ 2.85 million $ 8,458
May 16, 7 PM $ 0.0₅269
-0.87%
$ 2.69 million $ 42,388
May 16, 6 PM $ 0.0₅27
+0.34%
$ 2.7 million $ 41,532
May 16, 2 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 33,441
May 16, 1 PM $ 0.0₅264
-0.03%
$ 2.64 million $ 33,489
May 16, 12 PM $ 0.0₅264
-0.01%
$ 2.64 million $ 33,546
May 16, 11 AM $ 0.0₅264
-0.16%
$ 2.64 million $ 33,988
May 16, 10 AM $ 0.0₅266
+1.09%
$ 2.66 million $ 40,774
May 16, 9 AM $ 0.0₅263
-13.73%
$ 2.63 million $ 33,564
May 16, 8 AM $ 0.0₅304
-0.79%
$ 3.04 million $ 38,099
May 16, 7 AM $ 0.0₅308
-0.94%
$ 3.08 million $ 38,363
May 16, 6 AM $ 0.0₅311
-0.24%
$ 3.11 million $ 37,673
May 16, 5 AM $ 0.0₅315
+1.04%
$ 3.15 million $ 37,836
May 16, 4 AM $ 0.0₅309
-0.85%
$ 3.09 million $ 37,372
May 16, 3 AM $ 0.0₅312
+0.59%
$ 3.12 million $ 33,212
May 16, 2 AM $ 0.0₅311
-0.76%
$ 3.11 million $ 37,004
May 16, 1 AM $ 0.0₅313
+13.44%
$ 3.13 million $ 32,955
May 16, 12 AM $ 0.0₅276
+0.23%
$ 2.76 million $ 36,185
May 15, 11 PM $ 0.0₅275
-1.06%
$ 2.75 million $ 36,075
May 15, 10 PM $ 0.0₅278
+0.79%
$ 2.78 million $ 39,653
May 15, 9 PM $ 0.0₅276
-4.62%
$ 2.76 million $ 40,789
May 15, 8 PM $ 0.0₅289
-2.24%
$ 2.89 million $ 6,263
May 15, 4 PM $ 0.0₅31
+1.57%
$ 3.1 million $ 46,854
May 15, 3 PM $ 0.0₅303
-0.32%
$ 3.03 million $ 46,816
May 15, 2 PM $ 0.0₅304
-1.16%
$ 3.04 million $ 46,662
May 15, 1 PM $ 0.0₅308
-1.06%
$ 3.08 million $ 46,431
May 15, 12 PM $ 0.0₅308
+7.64%
$ 3.08 million $ 47,438