Kendu Inu Historical Data

Kendu Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₅295
+0.00%
$ 3.14 million $ 2,518
Aug 8, 1 PM $ 0.0₅295
+0.00%
$ 3.13 million $ 2,712
Aug 8, 11 AM $ 0.0₅295
+0.00%
$ 3.13 million $ 2,568
Aug 8, 10 AM $ 0.0₅295
+0.00%
$ 3.13 million $ 3,460
Aug 8, 6 AM $ 0.0₅294
+0.00%
$ 3.13 million $ 3,450
Aug 8, 3 AM $ 0.0₅294
+0.00%
$ 3.12 million $ 3,633
Aug 8, 12 AM $ 0.0₅294
+0.00%
$ 3.12 million $ 3,631
Aug 7, 8 PM $ 0.0₅294
+0.00%
$ 3.12 million $ 2,636
Aug 7, 7 PM $ 0.0₅298
+0.00%
$ 3.16 million $ 2,544
Aug 7, 5 PM $ 0.0₅297
+0.00%
$ 3.16 million $ 2,497
Aug 7, 4 PM $ 0.0₅298
-0.03%
$ 3.16 million $ 2,489
Aug 7, 3 PM $ 0.0₅297
-0.09%
$ 3.15 million $ 1,815
Aug 7, 2 PM $ 0.0₅297
+0.35%
$ 3.15 million $ 1,853
Aug 7, 1 PM $ 0.0₅297
-0.03%
$ 3.16 million $ 1,569
Aug 7, 11 AM $ 0.0₅295
-0.31%
$ 3.13 million $ 1,095
Aug 7, 6 AM $ 0.0₅296
+0.10%
$ 3.14 million $ 888
Aug 7, 3 AM $ 0.0₅295
-0.07%
$ 3.13 million $ 736
Aug 7, 12 AM $ 0.0₅296
+0.00%
$ 3.14 million $ 924
Aug 6, 6 PM $ 0.0₅297
+0.00%
$ 3.15 million $ 2,755
Aug 6, 5 PM $ 0.0₅298
+0.00%
$ 3.16 million $ 2,772
Aug 6, 3 PM $ 0.0₅298
-0.16%
$ 3.16 million $ 3,114
Aug 6, 2 PM $ 0.0₅297
+0.00%
$ 3.16 million $ 2,982
Aug 6, 11 AM $ 0.0₅296
+0.00%
$ 3.15 million $ 3,523
Aug 6, 10 AM $ 0.0₅296
+0.00%
$ 3.15 million $ 3,332
Aug 6, 8 AM $ 0.0₅298
+0.09%
$ 3.16 million $ 3,367
Aug 6, 7 AM $ 0.0₅297
+0.00%
$ 3.16 million $ 3,277
Aug 6, 4 AM $ 0.0₅295
+0.00%
$ 3.14 million $ 3,226
Aug 6, 2 AM $ 0.0₅296
+0.02%
$ 3.14 million $ 3,129
Aug 5, 11 PM $ 0.0₅297
+0.07%
$ 3.15 million $ 3,215
Aug 5, 10 PM $ 0.0₅299
+0.00%
$ 3.17 million $ 4,445
Aug 5, 9 PM $ 0.0₅298
-0.42%
$ 3.16 million $ 4,344
Aug 5, 6 PM $ 0.0₅3
-1.05%
$ 3.18 million $ 4,358
Aug 5, 5 PM $ 0.0₅302
+0.00%
$ 3.21 million $ 3,253
Aug 5, 4 PM $ 0.0₅299
+0.00%
$ 3.18 million $ 3,872
Aug 5, 3 PM $ 0.0₅298
-0.08%
$ 3.17 million $ 3,807
Aug 5, 1 PM $ 0.0₅297
-0.33%
$ 3.15 million $ 3,337
Aug 5, 10 AM $ 0.0₅299
+0.00%
$ 3.17 million $ 3,348
Aug 5, 9 AM $ 0.0₅299
+0.00%
$ 3.18 million $ 3,660
Aug 5, 12 AM $ 0.0₅299
+0.00%
$ 3.17 million $ 4,628
Aug 4, 11 PM $ 0.0₅299
-0.18%
$ 3.17 million $ 5,404
Aug 4, 10 PM $ 0.0₅3
+0.13%
$ 3.19 million $ 4,819
Aug 4, 9 PM $ 0.0₅305
-0.18%
$ 3.23 million $ 3,476
Aug 4, 7 PM $ 0.0₅306
+0.18%
$ 3.25 million $ 3,448
Aug 4, 6 PM $ 0.0₅305
+0.60%
$ 3.24 million $ 3,434
Aug 4, 5 PM $ 0.0₅305
+0.00%
$ 3.24 million $ 2,425
Aug 4, 2 PM $ 0.0₅301
+0.00%
$ 3.2 million $ 2,389
Aug 4, 1 PM $ 0.0₅301
-0.13%
$ 3.2 million $ 2,599
Aug 4, 11 AM $ 0.0₅298
+0.00%
$ 3.17 million $ 2,276
Aug 4, 10 AM $ 0.0₅298
+0.09%
$ 3.17 million $ 2,269
Aug 4, 8 AM $ 0.0₅3
+0.06%
$ 3.19 million $ 2,355