Kendu Inu Historical Data

Kendu Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0₅287
-0.76%
$ 2.87 million $ 8,882
May 15, 10 AM $ 0.0₅289
+0.00%
$ 2.89 million $ 8,904
May 15, 8 AM $ 0.0₅305
-0.72%
$ 3.05 million $ 39,929
May 15, 7 AM $ 0.0₅308
+7.02%
$ 3.08 million $ 48,911
May 15, 6 AM $ 0.0₅287
+4.98%
$ 2.87 million $ 11,250
May 15, 5 AM $ 0.0₅274
+0.43%
$ 2.74 million $ 52,441
May 15, 4 AM $ 0.0₅273
+0.31%
$ 2.73 million $ 50,933
May 15, 3 AM $ 0.0₅272
-0.42%
$ 2.72 million $ 54,139
May 15, 2 AM $ 0.0₅274
-0.92%
$ 2.74 million $ 54,156
May 15, 1 AM $ 0.0₅276
-0.50%
$ 2.76 million $ 54,897
May 15, 12 AM $ 0.0₅278
-9.55%
$ 2.78 million $ 54,887
May 14, 11 PM $ 0.0₅307
-2.00%
$ 3.07 million $ 52,307
May 14, 10 PM $ 0.0₅314
+0.62%
$ 3.14 million $ 43,561
May 14, 7 PM $ 0.0₅315
+2.59%
$ 3.15 million $ 61,761
May 14, 6 PM $ 0.0₅307
+0.08%
$ 3.07 million $ 65,326
May 14, 5 PM $ 0.0₅308
+0.46%
$ 3.08 million $ 69,691
May 14, 4 PM $ 0.0₅306
+4.49%
$ 3.06 million $ 68,472
May 14, 3 PM $ 0.0₅293
-8.23%
$ 2.93 million $ 29,678
May 14, 2 PM $ 0.0₅319
+2.61%
$ 3.19 million $ 67,305
May 14, 1 PM $ 0.0₅31
+0.91%
$ 3.1 million $ 66,623
May 14, 12 PM $ 0.0₅308
+0.17%
$ 3.08 million $ 66,846
May 14, 11 AM $ 0.0₅309
-1.77%
$ 3.09 million $ 66,577
May 14, 10 AM $ 0.0₅314
+2.66%
$ 3.14 million $ 68,339
May 14, 9 AM $ 0.0₅306
-0.46%
$ 3.06 million $ 72,651
May 14, 8 AM $ 0.0₅309
+0.03%
$ 3.09 million $ 73,086
May 14, 7 AM $ 0.0₅309
+7.65%
$ 3.09 million $ 73,368
May 14, 6 AM $ 0.0₅286
+0.90%
$ 2.86 million $ 73,672
May 14, 5 AM $ 0.0₅284
+0.82%
$ 2.84 million $ 72,057
May 14, 4 AM $ 0.0₅281
+0.43%
$ 2.81 million $ 71,732
May 14, 3 AM $ 0.0₅28
-9.24%
$ 2.8 million $ 71,384
May 14, 2 AM $ 0.0₅308
-1.70%
$ 3.08 million $ 67,064
May 14, 1 AM $ 0.0₅314
+2.94%
$ 3.14 million $ 67,213
May 14, 12 AM $ 0.0₅307
+1.04%
$ 3.07 million $ 67,467
May 13, 11 PM $ 0.0₅304
-2.18%
$ 3.04 million $ 67,363
May 13, 8 PM $ 0.0₅306
-0.58%
$ 3.06 million $ 68,361
May 13, 7 PM $ 0.0₅304
-0.78%
$ 3.04 million $ 68,059
May 13, 6 PM $ 0.0₅294
-5.28%
$ 2.94 million $ 28,372
May 13, 5 PM $ 0.0₅311
+7.37%
$ 3.11 million $ 51,440
May 13, 4 PM $ 0.0₅28
-0.16%
$ 2.8 million $ 47,523
May 13, 3 PM $ 0.0₅282
-0.33%
$ 2.82 million $ 58,228
May 13, 2 PM $ 0.0₅283
-7.19%
$ 2.83 million $ 58,772
May 13, 1 PM $ 0.0₅305
+0.13%
$ 3.05 million $ 44,969
May 13, 12 PM $ 0.0₅303
+10.32%
$ 3.03 million $ 52,132
May 13, 11 AM $ 0.0₅275
+0.77%
$ 2.75 million $ 51,832
May 13, 10 AM $ 0.0₅271
-6.80%
$ 2.71 million $ 43,944
May 13, 9 AM $ 0.0₅291
-1.28%
$ 2.91 million $ 9,935
May 13, 8 AM $ 0.0₅295
+0.36%
$ 2.95 million $ 9,927
May 13, 7 AM $ 0.0₅274
+0.00%
$ 2.74 million $ 2,910
May 13, 6 AM $ 0.0₅274
-0.56%
$ 2.74 million $ 2,914
May 13, 5 AM $ 0.0₅275
-1.53%
$ 2.75 million $ 55,872