Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 PM $0.0₅241
-0.70%
$2.41 million $37,368
May 31, 8 PM $0.0₅227
-0.07%
$2.27 million $37,324
May 31, 7 PM $0.0₅227
+0.00%
$2.27 million $36,997
May 31, 6 PM $0.0₅227
-5.23%
$2.27 million $1,919
May 31, 5 PM $0.0₅241
-0.17%
$2.41 million $37,141
May 31, 4 PM $0.0₅239
-1.26%
$2.39 million $36,825
May 31, 3 PM $0.0₅242
+0.03%
$2.42 million $36,478
May 31, 2 PM $0.0₅241
+4.84%
$2.41 million $36,354
May 31, 12 PM $0.0₅23
+0.00%
$2.3 million $37,181
May 31, 11 AM $0.0₅241
+0.21%
$2.41 million $36,733
May 31, 10 AM $0.0₅241
-1.18%
$2.41 million $36,907
May 31, 9 AM $0.0₅246
+0.30%
$2.46 million $37,760
May 31, 8 AM $0.0₅243
-1.40%
$2.43 million $37,584
May 31, 7 AM $0.0₅245
-1.24%
$2.45 million $37,478
May 31, 6 AM $0.0₅247
+0.37%
$2.47 million $36,093
May 31, 5 AM $0.0₅249
+0.86%
$2.49 million $35,796
May 31, 4 AM $0.0₅249
-0.47%
$2.49 million $35,895
May 31, 2 AM $0.0₅247
-0.77%
$2.47 million $35,975
May 31, 1 AM $0.0₅248
+0.35%
$2.48 million $36,038
May 31, 12 AM $0.0₅247
+0.56%
$2.47 million $36,259
May 30, 11 PM $0.0₅247
-0.11%
$2.47 million $37,652
May 30, 7 PM $0.0₅233
+0.00%
$2.33 million $37,001
May 30, 6 PM $0.0₅233
+0.09%
$2.33 million $2,048
May 30, 5 PM $0.0₅243
-0.41%
$2.43 million $37,199
May 30, 4 PM $0.0₅246
+0.75%
$2.46 million $37,632
May 30, 3 PM $0.0₅247
+1.09%
$2.47 million $37,838
May 30, 2 PM $0.0₅244
-0.04%
$2.44 million $38,392
May 30, 1 PM $0.0₅246
+0.03%
$2.46 million $38,367
May 30, 12 PM $0.0₅245
+0.70%
$2.45 million $37,523
May 30, 11 AM $0.0₅245
-0.09%
$2.45 million $36,903
May 30, 9 AM $0.0₅242
-0.43%
$2.42 million $35,427
May 30, 8 AM $0.0₅245
+0.06%
$2.45 million $36,128
May 30, 7 AM $0.0₅245
+0.60%
$2.45 million $35,719
May 30, 6 AM $0.0₅244
-0.40%
$2.44 million $34,630
May 30, 5 AM $0.0₅229
+0.00%
$2.29 million $35,195
May 30, 1 AM $0.0₅247
+0.88%
$2.47 million $36,064
May 30, 12 AM $0.0₅245
-0.17%
$2.45 million $35,947
May 29, 11 PM $0.0₅246
+0.22%
$2.46 million $35,657
May 29, 10 PM $0.0₅244
-0.18%
$2.44 million $35,150
May 29, 9 PM $0.0₅244
-0.92%
$2.44 million $34,777
May 29, 8 PM $0.0₅219
+0.25%
$2.19 million $35,289
May 29, 7 PM $0.0₅218
+0.78%
$2.18 million $36,334
May 29, 6 PM $0.0₅217
-1.67%
$2.17 million $36,547
May 29, 5 PM $0.0₅219
-0.42%
$2.19 million $37,099
May 29, 4 PM $0.0₅222
+1.17%
$2.22 million $37,141
May 29, 3 PM $0.0₅22
+1.92%
$2.2 million $36,789
May 29, 2 PM $0.0₅218
+0.27%
$2.18 million $36,190
May 29, 1 PM $0.0₅217
-5.43%
$2.17 million $37,823
May 29, 12 PM $0.0₅243
-0.06%
$2.43 million $39,249
May 29, 11 AM $0.0₅245
-0.84%
$2.45 million $39,009