Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 AM $0.0₅244
+5.81%
$2.44 million $39,648
May 29, 9 AM $0.0₅231
+0.20%
$2.31 million $3,802
May 29, 8 AM $0.0₅241
-0.75%
$2.41 million $39,187
May 29, 7 AM $0.0₅243
+5.19%
$2.43 million $39,198
May 29, 6 AM $0.0₅23
+0.00%
$2.3 million $3,466
May 29, 3 AM $0.0₅245
+1.04%
$2.45 million $39,152
May 29, 2 AM $0.0₅242
+5.21%
$2.42 million $38,797
May 29, 1 AM $0.0₅231
+0.00%
$2.31 million $3,594
May 29, 12 AM $0.0₅231
+0.15%
$2.31 million $38,536
May 28, 11 PM $0.0₅244
+0.15%
$2.44 million $38,150
May 28, 10 PM $0.0₅243
-0.08%
$2.43 million $38,373
May 28, 9 PM $0.0₅231
+7.01%
$2.31 million $38,814
May 28, 8 PM $0.0₅218
-1.02%
$2.18 million $39,768
May 28, 7 PM $0.0₅218
-0.09%
$2.18 million $39,111
May 28, 6 PM $0.0₅22
+0.73%
$2.2 million $39,243
May 28, 5 PM $0.0₅22
+1.71%
$2.2 million $38,274
May 28, 4 PM $0.0₅217
+1.64%
$2.17 million $34,742
May 28, 3 PM $0.0₅215
+1.03%
$2.15 million $37,656
May 28, 2 PM $0.0₅213
+0.58%
$2.13 million $37,741
May 28, 1 PM $0.0₅211
-1.51%
$2.11 million $35,504
May 28, 12 PM $0.0₅213
-5.83%
$2.13 million $35,483
May 28, 11 AM $0.0₅238
+0.30%
$2.38 million $35,033
May 28, 10 AM $0.0₅24
+0.39%
$2.4 million $35,313
May 28, 9 AM $0.0₅241
+12.98%
$2.41 million $34,932
May 28, 8 AM $0.0₅213
+0.27%
$2.13 million $34,149
May 28, 7 AM $0.0₅213
+0.16%
$2.13 million $34,356
May 28, 6 AM $0.0₅211
+0.38%
$2.11 million $34,075
May 28, 5 AM $0.0₅21
-6.50%
$2.1 million $33,283
May 28, 4 AM $0.0₅236
-0.26%
$2.36 million $33,103
May 28, 3 AM $0.0₅237
+4.08%
$2.37 million $34,215
May 28, 2 AM $0.0₅214
+0.22%
$2.14 million $34,418
May 28, 1 AM $0.0₅214
+0.46%
$2.14 million $34,395
May 28, 12 AM $0.0₅215
+0.34%
$2.15 million $34,456
May 27, 11 PM $0.0₅214
+0.66%
$2.14 million $34,894
May 27, 10 PM $0.0₅212
-0.71%
$2.12 million $37,223
May 27, 9 PM $0.0₅212
-0.81%
$2.12 million $37,137
May 27, 8 PM $0.0₅244
-0.70%
$2.44 million $37,376
May 27, 7 PM $0.0₅245
+0.35%
$2.45 million $37,542
May 27, 6 PM $0.0₅247
+0.26%
$2.47 million $37,210
May 27, 5 PM $0.0₅247
-0.14%
$2.47 million $38,233
May 27, 4 PM $0.0₅247
-0.24%
$2.47 million $39,436
May 27, 2 PM $0.0₅248
+0.00%
$2.48 million $39,639
May 27, 1 PM $0.0₅25
-0.13%
$2.5 million $39,545
May 27, 12 PM $0.0₅251
+0.09%
$2.51 million $40,114
May 27, 11 AM $0.0₅248
-1.72%
$2.48 million $40,088
May 27, 10 AM $0.0₅253
+0.99%
$2.53 million $40,329
May 27, 9 AM $0.0₅253
+0.87%
$2.53 million $40,307
May 27, 8 AM $0.0₅251
-0.52%
$2.51 million $40,537
May 27, 7 AM $0.0₅25
+0.11%
$2.5 million $41,590
May 27, 6 AM $0.0₅249
-0.14%
$2.49 million $41,568