Kendu Inu Historical Data

Kendu Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅645
-2.45%
$ 6.45 million $ 61,012
Jan 14, 2026 $ 0.0₅665
+11.70%
$ 6.65 million $ 56,089
Jan 13, 2026 $ 0.0₅595
+0.22%
$ 5.95 million $ 5,374
Jan 12, 2026 $ 0.0₅558
-0.39%
$ 5.58 million $ 55,157
Jan 11, 2026 $ 0.0₅56
-9.43%
$ 5.6 million $ 63,642
Jan 10, 2026 $ 0.0₅64
+3.61%
$ 6.4 million $ 61,466
Jan 9, 2026 $ 0.0₅618
-3.77%
$ 6.18 million $ 5,658
Jan 8, 2026 $ 0.0₅642
-4.56%
$ 6.42 million $ 5,994
Jan 7, 2026 $ 0.0₅668
+4.73%
$ 6.68 million $ 60,957
Jan 6, 2026 $ 0.0₅678
+4.85%
$ 6.78 million $ 62,146
Jan 5, 2026 $ 0.0₅647
+5.29%
$ 6.47 million $ 57,164
Jan 4, 2026 $ 0.0₅614
+3.83%
$ 6.14 million $ 51,381
Jan 3, 2026 $ 0.0₅588
+9.17%
$ 5.88 million $ 54,332
Jan 2, 2026 $ 0.0₅539
+8.65%
$ 5.39 million $ 5,769
Jan 1, 2026 $ 0.0₅496
-7.39%
$ 4.96 million $ 4,630
Dec 31, 2025 $ 0.0₅533
+11.29%
$ 5.33 million $ 54,310
Dec 30, 2025 $ 0.0₅527
+20.62%
$ 5.27 million $ 53,714
Dec 29, 2025 $ 0.0₅436
-16.30%
$ 4.37 million $ 50,660
Dec 28, 2025 $ 0.0₅514
+5.26%
$ 5.21 million $ 51,281
Dec 27, 2025 $ 0.0₅449
-11.35%
$ 4.55 million $ 51,414
Dec 26, 2025 $ 0.0₅45
-0.29%
$ 4.51 million $ 51,778
Dec 25, 2025 $ 0.0₅456
+0.92%
$ 4.53 million $ 54,250
Dec 24, 2025 $ 0.0₅454
+1.77%
$ 4.54 million $ 54,386
Dec 23, 2025 $ 0.0₅446
-3.56%
$ 4.46 million $ 185
Dec 22, 2025 $ 0.0₅46
-9.68%
$ 4.62 million $ 57,464
Dec 21, 2025 $ 0.0₅531
+11.63%
$ 5.1 million $ 57,959
Dec 20, 2025 $ 0.0₅482
-8.15%
$ 4.74 million $ 61,330
Dec 19, 2025 $ 0.0₅525
+7.18%
$ 5.25 million $ 4,589
Dec 18, 2025 $ 0.0₅482
-3.19%
$ 4.89 million $ 48,934
Dec 17, 2025 $ 0.0₅5
-4.57%
$ 4.98 million $ 58,737
Dec 16, 2025 $ 0.0₅526
-11.60%
$ 5.26 million $ 60,781
Dec 15, 2025 $ 0.0₅5
-4.43%
$ 5.92 million $ 66
Dec 14, 2025 $ 0.0₅526
-11.85%
$ 5.22 million $ 54,310
Dec 13, 2025 $ 0.0₅597
+5.65%
$ 5.97 million $ 5,243
Dec 12, 2025 $ 0.0₅564
-4.96%
$ 5.64 million $ 52,749
Dec 11, 2025 $ 0.0₅59
-4.87%
$ 5.9 million $ 59,502
Dec 10, 2025 $ 0.0₅62
-15.18%
$ 6.2 million $ 56,803
Dec 9, 2025 $ 0.0₅732
+11.27%
$ 7.32 million $ 61,286
Dec 8, 2025 $ 0.0₅658
+1.23%
$ 6.58 million $ 64,982
Dec 7, 2025 $ 0.0₅654
-0.60%
$ 6.54 million $ 56,038
Dec 6, 2025 $ 0.0₅659
+12.13%
$ 6.59 million $ 57,604
Dec 5, 2025 $ 0.0₅588
-13.90%
$ 5.88 million $ 54,259
Dec 4, 2025 $ 0.0₅68
+5.70%
$ 6.8 million $ 54,952
Dec 3, 2025 $ 0.0₅706
+14.86%
$ 7.06 million $ 54,254
Dec 2, 2025 $ 0.0₅615
-5.42%
$ 6.15 million $ 56,594
Dec 1, 2025 $ 0.0₅652
+20.51%
$ 6.52 million $ 49,838
Nov 30, 2025 $ 0.0₅588
+3.34%
$ 5.42 million $ 6,329
Nov 29, 2025 $ 0.0₅571
-6.54%
$ 5.67 million $ 53,090
Nov 28, 2025 $ 0.0₅656
-9.10%
$ 6.17 million $ 6,985
Nov 27, 2025 $ 0.0₅717
+4.40%
$ 7.19 million $ 56,531