Kendu Inu Historical Data

Kendu Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0₅301
+0.22%
$ 3.19 million $ 1,946
Aug 4, 4 AM $ 0.0₅301
+0.00%
$ 3.19 million $ 2,179
Aug 4, 2 AM $ 0.0₅301
-0.34%
$ 3.2 million $ 1,842
Aug 4, 12 AM $ 0.0₅301
-0.09%
$ 3.2 million $ 1,929
Aug 3, 4 PM $ 0.0₅306
+0.01%
$ 3.25 million $ 4,932
Aug 3, 1 PM $ 0.0₅303
+0.00%
$ 3.22 million $ 5,146
Aug 3, 10 AM $ 0.0₅304
+0.00%
$ 3.23 million $ 5,928
Aug 3, 9 AM $ 0.0₅303
+0.34%
$ 3.22 million $ 5,824
Aug 3, 8 AM $ 0.0₅302
+0.00%
$ 3.2 million $ 5,589
Aug 3, 7 AM $ 0.0₅303
+0.00%
$ 3.22 million $ 5,594
Aug 3, 5 AM $ 0.0₅306
-0.05%
$ 3.24 million $ 5,506
Aug 3, 4 AM $ 0.0₅307
+0.00%
$ 3.26 million $ 5,392
Aug 3, 3 AM $ 0.0₅307
+0.00%
$ 3.26 million $ 5,309
Aug 3, 1 AM $ 0.0₅308
+0.00%
$ 3.27 million $ 5,476
Aug 3, 12 AM $ 0.0₅309
-0.51%
$ 3.28 million $ 5,168
Aug 2, 6 PM $ 0.0₅318
+0.00%
$ 3.37 million $ 3,356
Aug 2, 4 PM $ 0.0₅318
-0.01%
$ 3.37 million $ 3,336
Aug 2, 3 PM $ 0.0₅317
+0.00%
$ 3.37 million $ 3,380
Aug 2, 2 PM $ 0.0₅317
+0.18%
$ 3.37 million $ 12,812
Aug 2, 1 PM $ 0.0₅318
+0.57%
$ 3.38 million $ 12,408
Aug 2, 4 AM $ 0.0₅318
+0.00%
$ 3.38 million $ 57,447
Aug 2, 3 AM $ 0.0₅318
+0.08%
$ 3.38 million $ 57,408
Aug 2, 2 AM $ 0.0₅315
+0.00%
$ 3.34 million $ 72,987
Aug 2, 1 AM $ 0.0₅315
+0.16%
$ 3.34 million $ 72,989
Aug 1, 11 PM $ 0.0₅312
+0.00%
$ 3.31 million $ 75,513
Aug 1, 10 PM $ 0.0₅313
+0.00%
$ 3.32 million $ 75,563
Aug 1, 9 PM $ 0.0₅312
+0.10%
$ 3.32 million $ 75,137
Aug 1, 8 PM $ 0.0₅312
-0.67%
$ 3.31 million $ 75,065
Aug 1, 7 PM $ 0.0₅313
-0.45%
$ 3.32 million $ 74,937
Aug 1, 4 PM $ 0.0₅32
+0.08%
$ 3.4 million $ 76,860
Aug 1, 3 PM $ 0.0₅32
+0.50%
$ 3.4 million $ 76,792
Aug 1, 2 PM $ 0.0₅314
+4.30%
$ 3.34 million $ 69,348
Aug 1, 12 PM $ 0.0₅301
+0.00%
$ 3.2 million $ 68,031
Aug 1, 10 AM $ 0.0₅3
-0.11%
$ 3.19 million $ 68,302
Aug 1, 9 AM $ 0.0₅302
-0.09%
$ 3.2 million $ 68,255
Aug 1, 8 AM $ 0.0₅302
+0.00%
$ 3.2 million $ 68,028
Aug 1, 7 AM $ 0.0₅302
+0.00%
$ 3.2 million $ 67,909
Aug 1, 6 AM $ 0.0₅301
+0.00%
$ 3.2 million $ 67,918
Aug 1, 5 AM $ 0.0₅301
-0.95%
$ 3.2 million $ 67,624
Aug 1, 4 AM $ 0.0₅305
-6.44%
$ 3.24 million $ 66,907
Aug 1, 3 AM $ 0.0₅327
+0.55%
$ 3.47 million $ 50,902
Aug 1, 2 AM $ 0.0₅326
+2.96%
$ 3.46 million $ 15,932
Aug 1, 1 AM $ 0.0₅328
+0.00%
$ 3.48 million $ 6,704
Aug 1, 12 AM $ 0.0₅329
+1.03%
$ 3.49 million $ 5,176
Jul 31, 11 PM $ 0.0₅319
+0.00%
$ 3.39 million $ 3,718
Jul 31, 9 PM $ 0.0₅319
+0.00%
$ 3.39 million $ 3,442
Jul 31, 8 PM $ 0.0₅32
-0.30%
$ 3.39 million $ 2,991
Jul 31, 7 PM $ 0.0₅321
+0.31%
$ 3.4 million $ 2,501
Jul 31, 5 PM $ 0.0₅32
+0.00%
$ 3.4 million $ 2,202
Jul 31, 4 PM $ 0.0₅318
-0.03%
$ 3.37 million $ 2,179