Kendu Inu Historical Data

Kendu Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0₅195
+0.71%
$ 1.95 million $ 34,611
Jun 6, 1 AM $ 0.0₅194
-0.66%
$ 1.94 million $ 35,002
Jun 6, 12 AM $ 0.0₅206
-1.77%
$ 2.06 million $ 5,967
Jun 5, 11 PM $ 0.0₅21
-1.24%
$ 2.1 million $ 30,545
Jun 5, 10 PM $ 0.0₅21
-0.23%
$ 2.1 million $ 30,289
Jun 5, 8 PM $ 0.0₅186
+1.46%
$ 1.86 million $ 29,912
Jun 5, 7 PM $ 0.0₅184
+0.64%
$ 1.84 million $ 29,010
Jun 5, 6 PM $ 0.0₅182
-1.21%
$ 1.82 million $ 28,509
Jun 5, 5 PM $ 0.0₅184
-1.09%
$ 1.84 million $ 29,454
Jun 5, 4 PM $ 0.0₅184
-10.00%
$ 1.84 million $ 29,211
Jun 5, 3 PM $ 0.0₅205
-1.42%
$ 2.05 million $ 28,637
Jun 5, 2 PM $ 0.0₅187
+0.44%
$ 1.87 million $ 28,386
Jun 5, 1 PM $ 0.0₅19
-0.29%
$ 1.9 million $ 28,736
Jun 5, 12 PM $ 0.0₅19
-0.65%
$ 1.9 million $ 29,217
Jun 5, 11 AM $ 0.0₅192
-0.70%
$ 1.92 million $ 27,773
Jun 5, 10 AM $ 0.0₅193
+1.17%
$ 1.93 million $ 27,869
Jun 5, 8 AM $ 0.0₅19
+0.02%
$ 1.9 million $ 35,409
Jun 5, 7 AM $ 0.0₅187
-7.23%
$ 1.87 million $ 36,116
Jun 5, 6 AM $ 0.0₅211
-2.87%
$ 2.11 million $ 36,038
Jun 5, 5 AM $ 0.0₅217
-2.47%
$ 2.17 million $ 37,346
Jun 5, 4 AM $ 0.0₅196
-0.71%
$ 1.96 million $ 37,583
Jun 5, 3 AM $ 0.0₅198
+0.80%
$ 1.98 million $ 37,790
Jun 5, 2 AM $ 0.0₅199
-0.36%
$ 1.99 million $ 38,425
Jun 5, 1 AM $ 0.0₅199
-2.35%
$ 1.99 million $ 38,675
Jun 5, 12 AM $ 0.0₅204
-5.14%
$ 2.04 million $ 38,692
Jun 4, 8 PM $ 0.0₅228
-0.09%
$ 2.28 million $ 41,073
Jun 4, 7 PM $ 0.0₅226
-0.13%
$ 2.26 million $ 41,310
Jun 4, 6 PM $ 0.0₅225
+10.83%
$ 2.25 million $ 41,449
Jun 4, 5 PM $ 0.0₅202
-1.12%
$ 2.02 million $ 41,709
Jun 4, 4 PM $ 0.0₅205
-0.83%
$ 2.05 million $ 42,369
Jun 4, 3 PM $ 0.0₅206
-0.35%
$ 2.06 million $ 43,124
Jun 4, 2 PM $ 0.0₅206
-0.05%
$ 2.06 million $ 43,472
Jun 4, 1 PM $ 0.0₅205
+0.19%
$ 2.05 million $ 44,528
Jun 4, 12 PM $ 0.0₅204
+1.88%
$ 2.04 million $ 44,404
Jun 4, 11 AM $ 0.0₅204
+1.48%
$ 2.04 million $ 42,918
Jun 4, 10 AM $ 0.0₅204
-0.62%
$ 2.04 million $ 42,025
Jun 4, 9 AM $ 0.0₅204
+3.65%
$ 2.04 million $ 41,159
Jun 4, 8 AM $ 0.0₅195
-5.63%
$ 1.95 million $ 38,328
Jun 4, 7 AM $ 0.0₅224
+0.00%
$ 2.24 million $ 39,163
Jun 4, 6 AM $ 0.0₅224
+1.49%
$ 2.24 million $ 39,167
Jun 4, 5 AM $ 0.0₅219
+10.05%
$ 2.19 million $ 38,708
Jun 4, 4 AM $ 0.0₅2
-0.45%
$ 2 million $ 39,703
Jun 4, 3 AM $ 0.0₅199
-3.76%
$ 1.99 million $ 39,853
Jun 4, 2 AM $ 0.0₅218
+0.93%
$ 2.18 million $ 38,147
Jun 4, 1 AM $ 0.0₅217
-0.43%
$ 2.17 million $ 39,897
Jun 4, 12 AM $ 0.0₅208
+5.73%
$ 2.08 million $ 40,831
Jun 3, 11 PM $ 0.0₅198
-1.27%
$ 1.98 million $ 40,737
Jun 3, 10 PM $ 0.0₅203
-10.65%
$ 2.03 million $ 40,276
Jun 3, 9 PM $ 0.0₅225
+2.23%
$ 2.25 million $ 40,400
Jun 3, 8 PM $ 0.0₅22
+10.42%
$ 2.2 million $ 40,156