Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kendu Inu Historical Data

Kendu Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.0₅239
+0.64%
$2.39 million $44,073
May 22, 1 PM $0.0₅238
+4.94%
$2.38 million $42,192
May 22, 12 PM $0.0₅226
+0.00%
$2.26 million $3,928
May 22, 11 AM $0.0₅214
-5.13%
$2.14 million $42,163
May 22, 10 AM $0.0₅225
-5.09%
$2.25 million $3,815
May 22, 9 AM $0.0₅238
+0.27%
$2.38 million $42,458
May 22, 8 AM $0.0₅237
-0.95%
$2.37 million $42,238
May 22, 7 AM $0.0₅239
+1.09%
$2.39 million $43,212
May 22, 6 AM $0.0₅238
-0.13%
$2.38 million $42,663
May 22, 5 AM $0.0₅24
+1.15%
$2.4 million $42,559
May 22, 4 AM $0.0₅227
-0.05%
$2.27 million $4,065
May 22, 3 AM $0.0₅227
+0.10%
$2.27 million $4,737
May 22, 2 AM $0.0₅216
+0.00%
$2.16 million $43,387
May 22, 1 AM $0.0₅216
-4.57%
$2.16 million $43,345
May 22, 12 AM $0.0₅226
-0.24%
$2.26 million $4,824
May 21, 11 PM $0.0₅238
-0.77%
$2.38 million $42,926
May 21, 10 PM $0.0₅241
+0.10%
$2.41 million $42,501
May 21, 9 PM $0.0₅24
+1.03%
$2.4 million $42,726
May 21, 8 PM $0.0₅237
+4.59%
$2.37 million $45,333
May 21, 7 PM $0.0₅227
+4.71%
$2.27 million $45,580
May 21, 6 PM $0.0₅218
-1.21%
$2.18 million $43,168
May 21, 5 PM $0.0₅22
-4.94%
$2.2 million $43,386
May 21, 4 PM $0.0₅232
-5.38%
$2.32 million $5,629
May 21, 3 PM $0.0₅243
+1.14%
$2.43 million $43,365
May 21, 2 PM $0.0₅24
-1.69%
$2.4 million $43,206
May 21, 1 PM $0.0₅242
+0.41%
$2.42 million $43,467
May 21, 12 PM $0.0₅243
+6.12%
$2.43 million $43,305
May 21, 11 AM $0.0₅218
+1.09%
$2.18 million $43,573
May 21, 10 AM $0.0₅218
-5.83%
$2.18 million $43,102
May 21, 9 AM $0.0₅241
-0.34%
$2.41 million $43,658
May 21, 8 AM $0.0₅242
+4.87%
$2.42 million $44,660
May 21, 7 AM $0.0₅219
+0.50%
$2.19 million $43,369
May 21, 6 AM $0.0₅218
-0.01%
$2.18 million $43,014
May 21, 5 AM $0.0₅216
-1.75%
$2.16 million $43,954
May 21, 4 AM $0.0₅22
-0.08%
$2.2 million $44,054
May 21, 3 AM $0.0₅222
+0.97%
$2.22 million $43,488
May 21, 2 AM $0.0₅219
-0.17%
$2.19 million $42,739
May 21, 1 AM $0.0₅22
-0.21%
$2.2 million $42,098
May 21, 12 AM $0.0₅219
-4.33%
$2.19 million $41,713
May 20, 11 PM $0.0₅229
+0.01%
$2.29 million $7,154
May 20, 10 PM $0.0₅241
-0.16%
$2.41 million $42,584
May 20, 9 PM $0.0₅24
+7.24%
$2.4 million $43,979
May 20, 8 PM $0.0₅224
-0.69%
$2.24 million $48,405
May 20, 7 PM $0.0₅225
-8.42%
$2.25 million $47,609
May 20, 6 PM $0.0₅245
+0.44%
$2.45 million $47,067
May 20, 5 PM $0.0₅244
-0.21%
$2.44 million $49,241
May 20, 4 PM $0.0₅244
+0.32%
$2.44 million $49,726
May 20, 3 PM $0.0₅244
+0.72%
$2.44 million $68,170
May 20, 2 PM $0.0₅242
-0.01%
$2.42 million $75,054
May 20, 1 PM $0.0₅242
+2.04%
$2.42 million $74,666