Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kendu Inu Historical Data

Kendu Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0₅237
+2.95%
$2.37 million $39,486
May 20, 11 AM $0.0₅23
-2.22%
$2.3 million $75,114
May 20, 10 AM $0.0₅236
-3.56%
$2.36 million $39,682
May 20, 9 AM $0.0₅244
-2.47%
$2.44 million $74,820
May 20, 8 AM $0.0₅252
+0.93%
$2.52 million $72,199
May 20, 7 AM $0.0₅251
+3.36%
$2.51 million $72,888
May 20, 6 AM $0.0₅244
+0.91%
$2.44 million $75,217
May 20, 5 AM $0.0₅242
-1.60%
$2.42 million $74,830
May 20, 4 AM $0.0₅246
+0.05%
$2.46 million $73,692
May 20, 3 AM $0.0₅246
+3.20%
$2.46 million $73,957
May 20, 2 AM $0.0₅238
-0.61%
$2.38 million $75,042
May 20, 1 AM $0.0₅24
-2.46%
$2.4 million $75,763
May 20, 12 AM $0.0₅246
-0.65%
$2.46 million $76,663
May 19, 11 PM $0.0₅223
-1.44%
$2.23 million $77,049
May 19, 10 PM $0.0₅225
-0.57%
$2.25 million $76,931
May 19, 9 PM $0.0₅226
-5.60%
$2.26 million $75,851
May 19, 8 PM $0.0₅239
-2.69%
$2.39 million $33,394
May 19, 7 PM $0.0₅246
+0.26%
$2.46 million $72,378
May 19, 6 PM $0.0₅245
+0.69%
$2.45 million $73,036
May 19, 5 PM $0.0₅245
-1.98%
$2.45 million $73,799
May 19, 4 PM $0.0₅25
-5.37%
$2.5 million $39,030
May 19, 3 PM $0.0₅269
+3.12%
$2.69 million $98,135
May 19, 2 PM $0.0₅259
-0.52%
$2.59 million $97,528
May 19, 1 PM $0.0₅261
-0.05%
$2.61 million $97,734
May 19, 12 PM $0.0₅261
+2.96%
$2.61 million $97,610
May 19, 11 AM $0.0₅254
+0.00%
$2.54 million $64,156
May 19, 10 AM $0.0₅254
-0.86%
$2.54 million $64,162
May 19, 9 AM $0.0₅256
-0.11%
$2.56 million $64,783
May 19, 8 AM $0.0₅272
+0.32%
$2.72 million $100,584
May 19, 7 AM $0.0₅272
+0.30%
$2.72 million $100,453
May 19, 6 AM $0.0₅272
+3.74%
$2.72 million $100,525
May 19, 5 AM $0.0₅262
+2.32%
$2.62 million $103,400
May 19, 4 AM $0.0₅256
+2.88%
$2.56 million $65,384
May 19, 3 AM $0.0₅25
+0.30%
$2.5 million $103,480
May 19, 2 AM $0.0₅249
+0.44%
$2.49 million $102,607
May 19, 1 AM $0.0₅248
+4.08%
$2.48 million $99,799
May 19, 12 AM $0.0₅241
-3.21%
$2.41 million $99,836
May 18, 11 PM $0.0₅25
-2.10%
$2.5 million $101,816
May 18, 10 PM $0.0₅255
-1.60%
$2.55 million $64,945
May 18, 9 PM $0.0₅259
+0.06%
$2.59 million $103,431
May 18, 8 PM $0.0₅26
+0.87%
$2.6 million $103,166
May 18, 7 PM $0.0₅258
+4.64%
$2.58 million $64,569
May 18, 6 PM $0.0₅246
-2.23%
$2.46 million $98,302
May 18, 3 PM $0.0₅291
+6.62%
$2.91 million $48,482
May 18, 2 PM $0.0₅273
+5.07%
$2.73 million $2,425
May 18, 1 PM $0.0₅259
-2.24%
$2.59 million $39,075
May 18, 12 PM $0.0₅265
-6.58%
$2.65 million $47,318
May 18, 11 AM $0.0₅292
-2.77%
$2.92 million $42,338
May 18, 9 AM $0.0₅3
+0.78%
$3 million $35,743
May 18, 8 AM $0.0₅299
-0.63%
$2.99 million $35,728