Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kendu Inu Historical Data

Kendu Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.0₅301
+0.35%
$3.01 million $36,151
May 18, 6 AM $0.0₅3
-0.69%
$3 million $36,408
May 18, 5 AM $0.0₅302
+0.90%
$3.02 million $36,215
May 18, 4 AM $0.0₅299
+0.09%
$2.99 million $40,410
May 18, 3 AM $0.0₅298
-0.26%
$2.98 million $41,071
May 18, 2 AM $0.0₅301
+9.73%
$3.01 million $40,586
May 18, 1 AM $0.0₅274
-1.64%
$2.74 million $6,705
May 18, 12 AM $0.0₅267
-1.09%
$2.67 million $42,843
May 17, 11 PM $0.0₅27
-7.16%
$2.7 million $43,448
May 17, 10 PM $0.0₅303
+10.72%
$3.03 million $41,177
May 17, 9 PM $0.0₅274
+0.00%
$2.74 million $4,364
May 17, 8 PM $0.0₅274
+0.30%
$2.74 million $4,367
May 17, 7 PM $0.0₅273
+0.23%
$2.73 million $41,976
May 17, 6 PM $0.0₅272
-3.23%
$2.72 million $43,003
May 17, 5 PM $0.0₅282
-1.38%
$2.82 million $4,364
May 17, 1 PM $0.0₅3
-1.48%
$3 million $42,801
May 17, 12 PM $0.0₅304
+0.78%
$3.04 million $42,684
May 17, 11 AM $0.0₅302
+8.29%
$3.02 million $42,236
May 17, 10 AM $0.0₅279
+0.00%
$2.79 million $2,497
May 17, 9 AM $0.0₅267
+0.00%
$2.67 million $40,417
May 17, 8 AM $0.0₅268
+0.15%
$2.68 million $40,444
May 17, 7 AM $0.0₅267
+0.24%
$2.67 million $39,629
May 17, 4 AM $0.0₅269
+1.20%
$2.69 million $44,033
May 17, 3 AM $0.0₅266
-0.68%
$2.66 million $43,790
May 17, 2 AM $0.0₅265
-1.82%
$2.65 million $43,979
May 17, 1 AM $0.0₅267
-0.26%
$2.67 million $43,938
May 17, 12 AM $0.0₅269
-5.44%
$2.69 million $46,536
May 16, 11 PM $0.0₅285
+0.00%
$2.85 million $8,353
May 16, 10 PM $0.0₅285
+0.00%
$2.85 million $8,413
May 16, 9 PM $0.0₅285
+0.00%
$2.85 million $8,457
May 16, 8 PM $0.0₅285
+5.77%
$2.85 million $8,458
May 16, 7 PM $0.0₅269
-0.87%
$2.69 million $42,388
May 16, 6 PM $0.0₅27
+0.34%
$2.7 million $41,532
May 16, 2 PM $0.0₅264
+0.00%
$2.64 million $33,441
May 16, 1 PM $0.0₅264
-0.03%
$2.64 million $33,489
May 16, 12 PM $0.0₅264
-0.01%
$2.64 million $33,546
May 16, 11 AM $0.0₅264
-0.16%
$2.64 million $33,988
May 16, 10 AM $0.0₅266
+1.09%
$2.66 million $40,774
May 16, 9 AM $0.0₅263
-13.73%
$2.63 million $33,564
May 16, 8 AM $0.0₅304
-0.79%
$3.04 million $38,099
May 16, 7 AM $0.0₅308
-0.94%
$3.08 million $38,363
May 16, 6 AM $0.0₅311
-0.24%
$3.11 million $37,673
May 16, 5 AM $0.0₅315
+1.04%
$3.15 million $37,836
May 16, 4 AM $0.0₅309
-0.85%
$3.09 million $37,372
May 16, 3 AM $0.0₅312
+0.59%
$3.12 million $33,212
May 16, 2 AM $0.0₅311
-0.76%
$3.11 million $37,004
May 16, 1 AM $0.0₅313
+13.44%
$3.13 million $32,955
May 16, 12 AM $0.0₅276
+0.23%
$2.76 million $36,185
May 15, 11 PM $0.0₅275
-1.06%
$2.75 million $36,075
May 15, 10 PM $0.0₅278
+0.79%
$2.78 million $39,653