Kendu Inu Historical Data

Kendu Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0₅56
-0.15%
$ 5.6 million $ 63,642
Jan 11, 10 PM $ 0.0₅558
-0.60%
$ 5.58 million $ 58,496
Jan 11, 8 PM $ 0.0₅562
-8.72%
$ 5.62 million $ 63,296
Jan 11, 7 PM $ 0.0₅615
-0.44%
$ 6.15 million $ 6,046
Jan 11, 6 PM $ 0.0₅618
-2.52%
$ 6.18 million $ 5,415
Jan 11, 5 PM $ 0.0₅634
+1.06%
$ 6.34 million $ 61,482
Jan 11, 4 PM $ 0.0₅627
-0.64%
$ 6.27 million $ 61,967
Jan 11, 3 PM $ 0.0₅631
-0.14%
$ 6.31 million $ 60,654
Jan 11, 2 PM $ 0.0₅632
+0.15%
$ 6.32 million $ 60,394
Jan 11, 1 PM $ 0.0₅631
-0.64%
$ 6.31 million $ 60,072
Jan 11, 12 PM $ 0.0₅636
+0.47%
$ 6.36 million $ 60,929
Jan 11, 11 AM $ 0.0₅633
-0.13%
$ 6.33 million $ 59,686
Jan 11, 10 AM $ 0.0₅633
-0.87%
$ 6.33 million $ 60,261
Jan 11, 9 AM $ 0.0₅639
-0.05%
$ 6.39 million $ 60,159
Jan 11, 8 AM $ 0.0₅639
+0.01%
$ 6.39 million $ 60,599
Jan 11, 7 AM $ 0.0₅639
+3.43%
$ 6.39 million $ 60,300
Jan 11, 6 AM $ 0.0₅618
-0.01%
$ 6.18 million $ 5,569
Jan 11, 5 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,561
Jan 11, 4 AM $ 0.0₅618
+0.01%
$ 6.18 million $ 5,556
Jan 11, 3 AM $ 0.0₅618
-4.26%
$ 6.18 million $ 5,554
Jan 11, 2 AM $ 0.0₅646
+4.45%
$ 6.46 million $ 59,642
Jan 11, 1 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,527
Jan 11, 12 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,557
Jan 10, 11 PM $ 0.0₅64
-0.55%
$ 6.4 million $ 61,466
Jan 10, 10 PM $ 0.0₅644
+4.18%
$ 6.44 million $ 62,495
Jan 10, 9 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,725
Jan 10, 8 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,726
Jan 10, 7 PM $ 0.0₅618
-3.72%
$ 6.18 million $ 5,729
Jan 10, 6 PM $ 0.0₅642
+3.86%
$ 6.42 million $ 61,580
Jan 10, 5 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,701
Jan 10, 4 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,598
Jan 10, 3 PM $ 0.0₅618
-4.18%
$ 6.18 million $ 5,439
Jan 10, 2 PM $ 0.0₅645
+0.10%
$ 6.45 million $ 64,407
Jan 10, 1 PM $ 0.0₅644
+4.26%
$ 6.44 million $ 64,038
Jan 10, 12 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,343
Jan 10, 11 AM $ 0.0₅618
-3.86%
$ 6.18 million $ 5,347
Jan 10, 10 AM $ 0.0₅643
+0.53%
$ 6.43 million $ 63,554
Jan 10, 9 AM $ 0.0₅64
+3.48%
$ 6.4 million $ 63,656
Jan 10, 8 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,392
Jan 10, 7 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,401
Jan 10, 6 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,410
Jan 10, 5 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,453
Jan 10, 4 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,567
Jan 10, 3 AM $ 0.0₅618
-4.33%
$ 6.18 million $ 5,599
Jan 10, 2 AM $ 0.0₅646
+0.87%
$ 6.46 million $ 66,220
Jan 10, 1 AM $ 0.0₅64
+3.62%
$ 6.4 million $ 66,322
Jan 10, 12 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 5,639
Jan 9, 11 PM $ 0.0₅618
-4.23%
$ 6.18 million $ 5,658
Jan 9, 10 PM $ 0.0₅645
+0.31%
$ 6.45 million $ 63,708
Jan 9, 9 PM $ 0.0₅643
+0.82%
$ 6.43 million $ 63,781