Kendu Inu Historical Data

Kendu Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅614
+0.97%
$ 6.14 million $ 51,381
Jan 4, 10 PM $ 0.0₅603
-0.37%
$ 6.03 million $ 52,058
Jan 4, 9 PM $ 0.0₅605
+1.43%
$ 6.05 million $ 52,586
Jan 4, 8 PM $ 0.0₅597
-0.27%
$ 5.97 million $ 53,875
Jan 4, 7 PM $ 0.0₅598
+8.53%
$ 5.98 million $ 54,649
Jan 4, 6 PM $ 0.0₅551
+4.05%
$ 5.51 million $ 4,756
Jan 4, 5 PM $ 0.0₅53
+1.26%
$ 5.3 million $ 4,715
Jan 4, 4 PM $ 0.0₅523
+0.35%
$ 5.23 million $ 59,918
Jan 4, 3 PM $ 0.0₅521
-2.54%
$ 5.21 million $ 59,639
Jan 4, 2 PM $ 0.0₅535
+0.00%
$ 5.35 million $ 4,833
Jan 4, 1 PM $ 0.0₅535
+2.66%
$ 5.35 million $ 4,840
Jan 4, 12 PM $ 0.0₅521
-0.19%
$ 5.21 million $ 61,124
Jan 4, 11 AM $ 0.0₅522
-3.29%
$ 5.22 million $ 61,557
Jan 4, 5 AM $ 0.0₅594
+0.64%
$ -- $ 58,221
Jan 4, 4 AM $ 0.0₅591
+0.07%
$ -- $ 58,738
Jan 4, 3 AM $ 0.0₅589
-0.85%
$ -- $ 58,019
Jan 4, 2 AM $ 0.0₅592
+0.14%
$ -- $ 56,197
Jan 4, 1 AM $ 0.0₅591
-0.48%
$ -- $ 55,101
Jan 4, 12 AM $ 0.0₅595
+0.50%
$ -- $ 54,328
Jan 3, 11 PM $ 0.0₅588
+0.34%
$ 5.88 million $ 54,332
Jan 3, 10 PM $ 0.0₅586
-0.75%
$ 5.86 million $ 53,988
Jan 3, 9 PM $ 0.0₅594
+6.80%
$ 5.94 million $ 54,307
Jan 3, 5 PM $ 0.0₅576
-0.91%
$ 5.76 million $ 53,693
Jan 3, 4 PM $ 0.0₅581
+0.73%
$ 5.81 million $ 54,166
Jan 3, 3 PM $ 0.0₅577
-0.31%
$ 5.77 million $ 54,663
Jan 3, 1 PM $ 0.0₅583
+0.54%
$ 5.83 million $ 54,060
Jan 3, 12 PM $ 0.0₅587
+0.16%
$ 5.87 million $ 54,319
Jan 3, 11 AM $ 0.0₅579
-0.25%
$ 5.79 million $ 53,873
Jan 3, 10 AM $ 0.0₅58
-1.33%
$ 5.8 million $ 53,644
Jan 3, 9 AM $ 0.0₅584
+0.78%
$ 5.84 million $ 54,343
Jan 3, 8 AM $ 0.0₅579
+0.32%
$ 5.79 million $ 55,285
Jan 3, 7 AM $ 0.0₅58
+7.87%
$ 5.8 million $ 55,455
Jan 3, 6 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 5,817
Jan 3, 5 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 5,874
Jan 3, 4 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 6,066
Jan 3, 3 AM $ 0.0₅538
+0.00%
$ 5.38 million $ 6,054
Jan 3, 2 AM $ 0.0₅538
-0.31%
$ 5.38 million $ 6,045
Jan 3, 1 AM $ 0.0₅54
-0.11%
$ 5.4 million $ 5,993
Jan 3, 12 AM $ 0.0₅54
+0.32%
$ 5.4 million $ 5,893
Jan 2, 11 PM $ 0.0₅539
+0.22%
$ 5.39 million $ 5,769
Jan 2, 10 PM $ 0.0₅537
+4.97%
$ 5.37 million $ 5,591
Jan 2, 9 PM $ 0.0₅512
+0.32%
$ 5.12 million $ 65,117
Jan 2, 8 PM $ 0.0₅51
-11.01%
$ 5.1 million $ 66,289
Jan 2, 7 PM $ 0.0₅573
+0.50%
$ 5.73 million $ 59,841
Jan 2, 6 PM $ 0.0₅568
+9.86%
$ 5.68 million $ 63,700
Jan 2, 5 PM $ 0.0₅517
+0.15%
$ 5.17 million $ 64,551
Jan 2, 4 PM $ 0.0₅516
-9.87%
$ 5.16 million $ 63,753
Jan 2, 3 PM $ 0.0₅573
+0.48%
$ 5.73 million $ 59,477
Jan 2, 2 PM $ 0.0₅571
+13.67%
$ 5.71 million $ 65,193
Jan 2, 1 PM $ 0.0₅499
-6.94%
$ 4.99 million $ 59,344