Kendu Inu Historical Data

Kendu Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₅499
-6.94%
$ 4.99 million $ 59,344
Jan 2, 12 PM $ 0.0₅536
+0.12%
$ 5.36 million $ 5,220
Jan 2, 11 AM $ 0.0₅536
-1.46%
$ 5.36 million $ 5,175
Jan 2, 10 AM $ 0.0₅491
+0.98%
$ 4.91 million $ 61,948
Jan 2, 9 AM $ 0.0₅487
-0.06%
$ 4.87 million $ 61,183
Jan 2, 8 AM $ 0.0₅551
+0.17%
$ 5.51 million $ 55,878
Jan 2, 7 AM $ 0.0₅549
-0.04%
$ 5.49 million $ 55,379
Jan 2, 6 AM $ 0.0₅554
+11.74%
$ 5.54 million $ 56,401
Jan 2, 5 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 4,768
Jan 2, 4 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 4,696
Jan 2, 3 AM $ 0.0₅495
+0.00%
$ 4.95 million $ 4,693
Jan 2, 2 AM $ 0.0₅495
+3.07%
$ 4.95 million $ 4,685
Jan 2, 1 AM $ 0.0₅481
-1.89%
$ 4.81 million $ 59,266
Jan 2, 12 AM $ 0.0₅49
-1.15%
$ 4.9 million $ 60,444
Jan 1, 11 PM $ 0.0₅496
+6.49%
$ 4.96 million $ 4,630
Jan 1, 10 PM $ 0.0₅462
-6.80%
$ 4.62 million $ 53,441
Jan 1, 9 PM $ 0.0₅495
+0.29%
$ 4.95 million $ 262
Jan 1, 5 PM $ 0.0₅531
+7.97%
$ 5.31 million $ 51,775
Jan 1, 4 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 4,909
Jan 1, 3 PM $ 0.0₅492
+0.00%
$ 4.92 million $ 4,904
Jan 1, 9 AM $ 0.0₅535
-0.84%
$ 5.35 million $ 51,327
Jan 1, 8 AM $ 0.0₅541
+0.85%
$ 5.41 million $ 51,365
Jan 1, 7 AM $ 0.0₅534
-0.44%
$ 5.34 million $ 53,194
Jan 1, 5 AM $ 0.0₅529
+0.00%
$ 5.29 million $ 53,238
Jan 1, 4 AM $ 0.0₅532
-0.55%
$ 5.32 million $ 53,318
Jan 1, 3 AM $ 0.0₅533
-0.39%
$ 5.33 million $ 53,863
Dec 31, 10 PM $ 0.0₅533
-0.03%
$ 5.33 million $ 54,310
Dec 31, 9 PM $ 0.0₅533
+1.76%
$ 5.33 million $ 58,650
Dec 31, 8 PM $ 0.0₅524
+9.36%
$ 5.24 million $ 58,614
Dec 31, 7 PM $ 0.0₅479
+0.00%
$ 4.79 million $ 4,137
Dec 31, 6 PM $ 0.0₅479
+1.65%
$ 4.79 million $ 4,073
Dec 31, 5 PM $ 0.0₅471
-5.32%
$ 4.71 million $ 58,550
Dec 31, 4 PM $ 0.0₅531
-0.38%
$ 5.31 million $ 56,465
Dec 31, 3 PM $ 0.0₅535
+0.02%
$ 5.35 million $ 56,471
Dec 31, 2 PM $ 0.0₅537
+0.16%
$ 5.37 million $ 55,984
Dec 31, 1 PM $ 0.0₅532
+2.14%
$ 5.32 million $ 56,431
Dec 31, 12 PM $ 0.0₅52
-1.06%
$ 5.2 million $ 55,494
Dec 31, 11 AM $ 0.0₅526
+0.42%
$ 5.26 million $ 56,139
Dec 31, 10 AM $ 0.0₅525
+0.06%
$ 5.25 million $ 55,638
Dec 31, 9 AM $ 0.0₅521
-0.68%
$ 5.21 million $ 56,009
Dec 31, 8 AM $ 0.0₅525
+0.78%
$ 5.25 million $ 55,416
Dec 31, 7 AM $ 0.0₅525
+0.44%
$ 5.25 million $ 54,962
Dec 31, 6 AM $ 0.0₅522
-0.33%
$ 5.22 million $ 54,442
Dec 31, 2 AM $ 0.0₅526
-0.11%
$ 5.26 million $ 55,643
Dec 31, 1 AM $ 0.0₅53
+1.36%
$ 5.3 million $ 55,752
Dec 31, 12 AM $ 0.0₅529
+10.50%
$ 5.29 million $ 55,999
Dec 30, 6 PM $ 0.0₅527
-0.52%
$ 5.27 million $ 53,714
Dec 30, 5 PM $ 0.0₅529
+0.61%
$ 5.29 million $ 53,159
Dec 30, 4 PM $ 0.0₅53
+0.13%
$ 5.3 million $ 52,427
Dec 30, 3 PM $ 0.0₅528
-0.64%
$ 5.28 million $ 51,981