Kendu Inu Historical Data

Kendu Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0₅528
-0.64%
$ 5.28 million $ 51,981
Dec 30, 2 PM $ 0.0₅526
+8.94%
$ 5.26 million $ 56,966
Dec 30, 1 PM $ 0.0₅512
-0.09%
$ 5.12 million $ 51,658
Dec 30, 12 PM $ 0.0₅516
+1.30%
$ 5.16 million $ 51,733
Dec 30, 11 AM $ 0.0₅513
+2.43%
$ 5.13 million $ 51,695
Dec 30, 10 AM $ 0.0₅501
+0.16%
$ 5.01 million $ 55,115
Dec 30, 9 AM $ 0.0₅5
-0.28%
$ 5.03 million $ 56,726
Dec 30, 8 AM $ 0.0₅502
-0.60%
$ 5.04 million $ 56,019
Dec 30, 5 AM $ 0.0₅434
-0.10%
$ 4.34 million $ 52,073
Dec 30, 4 AM $ 0.0₅44
+1.08%
$ 4.4 million $ 51,157
Dec 30, 3 AM $ 0.0₅436
+0.29%
$ 4.36 million $ 50,398
Dec 30, 2 AM $ 0.0₅437
+0.11%
$ 4.37 million $ 51,015
Dec 29, 11 PM $ 0.0₅437
-0.11%
$ 4.37 million $ 50,098
Dec 29, 10 PM $ 0.0₅436
-0.29%
$ 4.36 million $ 50,660
Dec 29, 9 PM $ 0.0₅437
+0.55%
$ 4.37 million $ 51,524
Dec 29, 8 PM $ 0.0₅438
-0.59%
$ 4.38 million $ 51,960
Dec 29, 7 PM $ 0.0₅439
+0.11%
$ 4.39 million $ 51,873
Dec 29, 6 PM $ 0.0₅439
-0.57%
$ 4.39 million $ 51,373
Dec 29, 5 PM $ 0.0₅441
-2.15%
$ 4.41 million $ 52,450
Dec 29, 4 PM $ 0.0₅448
+0.57%
$ 4.48 million $ 52,822
Dec 29, 3 PM $ 0.0₅447
-12.33%
$ 4.47 million $ 53,028
Dec 29, 2 PM $ 0.0₅515
+1.86%
$ 5.15 million $ 52,878
Dec 29, 1 PM $ 0.0₅506
-1.01%
$ 5.06 million $ 54,113
Dec 29, 12 PM $ 0.0₅51
-1.48%
$ 5.1 million $ 54,714
Dec 29, 11 AM $ 0.0₅516
+0.68%
$ 5.16 million $ 55,469
Dec 29, 10 AM $ 0.0₅512
-0.51%
$ 5.12 million $ 55,126
Dec 29, 9 AM $ 0.0₅516
-1.81%
$ 5.16 million $ 55,372
Dec 29, 8 AM $ 0.0₅521
-1.12%
$ 5.21 million $ 56,694
Dec 29, 7 AM $ 0.0₅526
+9.49%
$ 5.26 million $ 55,627
Dec 29, 6 AM $ 0.0₅465
+0.01%
$ 4.66 million $ 61,510
Dec 29, 5 AM $ 0.0₅465
-1.05%
$ 4.65 million $ 59,995
Dec 29, 4 AM $ 0.0₅47
+1.40%
$ 4.7 million $ 59,782
Dec 29, 3 AM $ 0.0₅464
+0.14%
$ 4.64 million $ 60,282
Dec 29, 2 AM $ 0.0₅463
-0.08%
$ 4.63 million $ 58,487
Dec 29, 1 AM $ 0.0₅464
+0.88%
$ 4.64 million $ 57,635
Dec 29, 12 AM $ 0.0₅46
-11.75%
$ 4.6 million $ 58,395
Dec 28, 11 PM $ 0.0₅521
+0.51%
$ 5.21 million $ 52,773
Dec 28, 10 PM $ 0.0₅514
-0.46%
$ 5.14 million $ 51,281
Dec 28, 7 PM $ 0.0₅51
-1.14%
$ 5.1 million $ 51,383
Dec 28, 6 PM $ 0.0₅515
+0.23%
$ 5.15 million $ 51,704
Dec 28, 5 PM $ 0.0₅517
+1.12%
$ 5.17 million $ 52,591
Dec 28, 4 PM $ 0.0₅515
+0.52%
$ 5.15 million $ 52,146
Dec 28, 3 PM $ 0.0₅511
+6.82%
$ 5.11 million $ 51,381
Dec 28, 2 PM $ 0.0₅479
-1.99%
$ 4.79 million $ 4,252
Dec 28, 1 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,311
Dec 28, 12 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,311
Dec 28, 11 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,309
Dec 28, 10 AM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,309
Dec 28, 9 AM $ 0.0₅488
-4.16%
$ 4.88 million $ 4,309
Dec 28, 8 AM $ 0.0₅507
-0.01%
$ 5.07 million $ 53,554